19117 中藥摩利六四購Ａ (认购证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.071 | 7.340 | 230,000 | 56.641 | 70,000 | 0.072 | 160,000 | 0.075 |
| 13/11/2025 | 0.073 | 7.370 | 225,000 | 56.599 | 205,000 | 0.069 | 20,000 | 0.076 |
| 12/11/2025 | 0.054 | 6.920 | 465,000 | 57.203 | 340,000 | 0.056 | 125,000 | 0.055 |
| 11/11/2025 | 0.052 | 6.870 | 60,000 | 57.017 | 60,000 | 0.054 | ||
| 10/11/2025 | 0.056 | 6.960 | 0 | 56.891 | ||||
| 07/11/2025 | 0.052 | 6.840 | 120,000 | 56.769 | 120,000 | 0.053 | ||
| 06/11/2025 | 0.061 | 7.010 | 45,000 | 57.148 | 45,000 | 0.057 | ||
| 05/11/2025 | 0.061 | 6.990 | 0 | 57.289 | ||||
| 04/11/2025 | 0.060 | 6.970 | 105,000 | 57.029 | 105,000 | 0.061 | ||
| 03/11/2025 | 0.069 | 7.120 | 0 | 57.475 | ||||
| 31/10/2025 | 0.068 | 7.070 | 270,000 | 57.428 | 170,000 | 0.069 | 100,000 | 0.069 |
| 30/10/2025 | 0.059 | 6.870 | 185,000 | 57.389 | 50,000 | 0.057 | 135,000 | 0.057 |
| 28/10/2025 | 0.067 | 7.040 | 55,000 | 57.031 | 55,000 | 0.066 | ||
| 27/10/2025 | 0.071 | 7.090 | 120,000 | 57.349 | 30,000 | 0.072 | 90,000 | 0.069 |
| 24/10/2025 | 0.066 | 6.960 | 480,000 | 57.296 | 465,000 | 0.067 | 15,000 | 0.066 |
| 23/10/2025 | 0.068 | 7.000 | 165,000 | 57.149 | 165,000 | 0.064 | ||
| 22/10/2025 | 0.080 | 7.200 | 435,000 | 57.507 | 5,000 | 0.087 | 430,000 | 0.086 |
| 21/10/2025 | 0.094 | 7.400 | 5,000 | 58.129 | 5,000 | 0.101 | ||
| 20/10/2025 | 0.097 | 7.430 | 100,000 | 58.289 | 100,000 | 0.097 | ||
| 17/10/2025 | 0.087 | 7.280 | 1,150,000 | 57.464 | 245,000 | 0.096 | 905,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |