19115 美團瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.01084.250091.715
21/04/20260.01086.450086.281
20/04/20260.01085.150087.750
17/04/20260.01086.500082.230
16/04/20260.01088.750077.242
15/04/20260.01086.300080.808
14/04/20260.01085.100082.160
13/04/20260.01086.450078.895
10/04/20260.01087.600074.591
09/04/20260.01088.000073.202
08/04/20260.01088.50060,00071.699
02/04/20260.01080.250081.522
01/04/20260.01081.950077.983
31/03/20260.01082.950075.704
30/03/20260.01084.200073.077
27/03/20260.01085.900068.739
26/03/20260.01086.700067.000
25/03/20260.01090.000061.607
24/03/20260.01079.000077.962
23/03/20260.01076.550081.396
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。