19100 中銀花旗六三購Ａ (认购证)
按盘价 
0.174 +0.022 (+14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.152 | 38.260 | 8,420,000 | 34.595 | 4,270,000 | 0.159 | 4,020,000 | 0.159 |
| 08/09/2025 | 0.152 | 38.200 | 4,260,000 | 34.683 | 2,005,000 | 0.143 | 2,255,000 | 0.143 |
| 05/09/2025 | 0.133 | 37.280 | 4,560,000 | 35.160 | 2,280,000 | 0.126 | 2,280,000 | 0.125 |
| 04/09/2025 | 0.124 | 36.900 | 5,460,000 | 35.172 | 2,730,000 | 0.129 | 2,730,000 | 0.130 |
| 03/09/2025 | 0.128 | 37.140 | 5,940,000 | 34.800 | 2,970,000 | 0.141 | 2,970,000 | 0.142 |
| 02/09/2025 | 0.129 | 37.020 | 6,650,000 | 35.339 | 3,325,000 | 0.126 | 3,325,000 | 0.125 |
| 01/09/2025 | 37.580 | 0 | ||||||
| 29/08/2025 | 35.220 | 0 | ||||||
| 28/08/2025 | 36.200 | 0 | ||||||
| 27/08/2025 | 35.940 | 0 | ||||||
| 26/08/2025 | 36.340 | 0 | ||||||
| 25/08/2025 | 36.800 | 0 | ||||||
| 22/08/2025 | 36.820 | 0 | ||||||
| 21/08/2025 | 37.040 | 0 | ||||||
| 20/08/2025 | 36.840 | 0 | ||||||
| 19/08/2025 | 36.220 | 0 | ||||||
| 18/08/2025 | 36.020 | 0 | ||||||
| 15/08/2025 | 36.160 | 0 | ||||||
| 14/08/2025 | 36.420 | 0 | ||||||
| 13/08/2025 | 37.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |