19100 中銀花旗六三購Ａ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.118 | 39.520 | 1,430,000 | 33.570 | 715,000 | 0.124 | 715,000 | 0.124 |
| 13/11/2025 | 0.128 | 39.700 | 1,130,000 | 34.038 | 715,000 | 0.125 | 415,000 | 0.122 |
| 12/11/2025 | 0.124 | 39.500 | 1,460,000 | 35.257 | 770,000 | 0.123 | 690,000 | 0.121 |
| 11/11/2025 | 0.111 | 39.070 | 2,630,000 | 33.795 | 1,275,000 | 0.113 | 1,355,000 | 0.113 |
| 10/11/2025 | 0.107 | 38.810 | 1,200,000 | 34.048 | 600,000 | 0.107 | 600,000 | 0.107 |
| 07/11/2025 | 0.101 | 38.410 | 1,490,000 | 34.180 | 745,000 | 0.104 | 745,000 | 0.103 |
| 06/11/2025 | 0.105 | 38.550 | 1,580,000 | 34.086 | 840,000 | 0.099 | 740,000 | 0.097 |
| 05/11/2025 | 0.091 | 37.890 | 1,420,000 | 34.245 | 710,000 | 0.090 | 710,000 | 0.089 |
| 04/11/2025 | 0.104 | 38.310 | 2,280,000 | 34.451 | 1,140,000 | 0.108 | 1,140,000 | 0.108 |
| 03/11/2025 | 0.106 | 38.410 | 3,405,000 | 34.218 | 1,700,000 | 0.101 | 1,705,000 | 0.101 |
| 31/10/2025 | 0.099 | 37.890 | 1,540,000 | 34.614 | 765,000 | 0.098 | 775,000 | 0.098 |
| 30/10/2025 | 0.099 | 37.890 | 1,740,000 | 33.447 | 870,000 | 0.109 | 870,000 | 0.107 |
| 28/10/2025 | 0.112 | 38.190 | 2,520,000 | 33.861 | 1,265,000 | 0.114 | 1,255,000 | 0.113 |
| 27/10/2025 | 0.103 | 37.690 | 2,840,000 | 34.244 | 1,420,000 | 0.102 | 1,390,000 | 0.101 |
| 24/10/2025 | 0.103 | 37.690 | 5,680,000 | 33.813 | 2,825,000 | 0.095 | 2,795,000 | 0.094 |
| 23/10/2025 | 0.085 | 36.770 | 2,110,000 | 34.163 | 1,055,000 | 0.084 | 1,055,000 | 0.083 |
| 22/10/2025 | 0.087 | 36.710 | 2,650,000 | 34.527 | 1,325,000 | 0.083 | 1,325,000 | 0.082 |
| 21/10/2025 | 0.083 | 36.550 | 2,670,000 | 34.328 | 1,380,000 | 0.086 | 1,290,000 | 0.085 |
| 20/10/2025 | 0.077 | 36.270 | 270,000 | 34.152 | 135,000 | 0.076 | 135,000 | 0.077 |
| 17/10/2025 | 0.071 | 35.810 | 4,500,000 | 34.226 | 2,175,000 | 0.079 | 2,325,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |