19099 江銅花旗六二購Ａ (认购证)
按盘价 
1.200 -0.130 (-9.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.330 | 30.940 | 0 | 71.347 | ||||
| 14/11/2025 | 1.410 | 31.760 | 0 | 70.822 | ||||
| 13/11/2025 | 1.500 | 32.860 | 0 | |||||
| 12/11/2025 | 1.420 | 31.880 | 0 | 68.635 | ||||
| 11/11/2025 | 1.420 | 31.940 | 0 | 62.369 | ||||
| 10/11/2025 | 1.420 | 32.020 | 0 | 49.616 | ||||
| 07/11/2025 | 1.390 | 31.660 | 0 | 57.485 | ||||
| 06/11/2025 | 1.390 | 31.740 | 0 | |||||
| 05/11/2025 | 1.300 | 30.800 | 0 | 48.404 | ||||
| 04/11/2025 | 1.230 | 29.860 | 0 | 85.436 | ||||
| 03/11/2025 | 1.360 | 31.222 | 0 | 66.382 | ||||
| 31/10/2025 | 1.460 | 32.022 | 0 | 78.950 | ||||
| 30/10/2025 | 1.620 | 34.062 | 0 | |||||
| 28/10/2025 | 1.490 | 32.382 | 0 | 75.336 | ||||
| 27/10/2025 | 1.690 | 34.622 | 0 | 62.469 | ||||
| 24/10/2025 | 1.550 | 33.162 | 0 | 63.800 | ||||
| 23/10/2025 | 1.360 | 31.202 | 0 | 63.022 | ||||
| 22/10/2025 | 1.380 | 31.222 | 0 | 72.784 | ||||
| 21/10/2025 | 1.420 | 31.802 | 0 | 64.068 | ||||
| 20/10/2025 | 1.380 | 31.462 | 0 | 58.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |