19092 華啤信證六二購Ａ (认购证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.160 | 28.600 | 25,000 | 63.659 | 25,000 | 0.160 | ||
| 13/11/2025 | 0.177 | 29.040 | 25,000 | 63.741 | 25,000 | 0.175 | ||
| 12/11/2025 | 0.165 | 28.600 | 0 | 63.898 | ||||
| 11/11/2025 | 0.150 | 27.960 | 0 | 64.547 | ||||
| 10/11/2025 | 0.150 | 27.980 | 600,000 | 64.054 | 300,000 | 0.150 | 300,000 | 0.134 |
| 07/11/2025 | 0.119 | 26.700 | 300,000 | 64.153 | 150,000 | 0.122 | 150,000 | 0.127 |
| 06/11/2025 | 0.111 | 26.480 | 0 | 63.274 | ||||
| 05/11/2025 | 0.104 | 25.920 | 0 | 64.536 | ||||
| 04/11/2025 | 0.107 | 25.920 | 0 | 64.868 | ||||
| 03/11/2025 | 0.119 | 26.360 | 1,500,000 | 64.731 | 750,000 | 0.119 | 750,000 | 0.120 |
| 31/10/2025 | 0.128 | 26.600 | 0 | 64.294 | ||||
| 30/10/2025 | 0.127 | 26.460 | 750,000 | 64.569 | 375,000 | 0.127 | 375,000 | 0.128 |
| 28/10/2025 | 0.149 | 27.160 | 150,000 | 64.320 | 75,000 | 0.150 | 75,000 | 0.149 |
| 27/10/2025 | 0.160 | 27.500 | 280,000 | 64.122 | 145,000 | 0.164 | 135,000 | 0.160 |
| 24/10/2025 | 0.151 | 27.000 | 0 | 64.396 | ||||
| 23/10/2025 | 0.150 | 27.000 | 10,000 | 63.892 | 10,000 | 0.149 | ||
| 22/10/2025 | 0.144 | 26.600 | 1,500,000 | 64.724 | 750,000 | 0.138 | 750,000 | 0.144 |
| 21/10/2025 | 0.153 | 26.840 | 1,880,000 | 64.827 | 940,000 | 0.166 | 940,000 | 0.164 |
| 20/10/2025 | 0.147 | 26.680 | 2,900,000 | 64.280 | 1,450,000 | 0.146 | 1,450,000 | 0.145 |
| 17/10/2025 | 0.133 | 26.000 | 2,400,000 | 64.452 | 1,200,000 | 0.136 | 1,200,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |