19079 匯豐星展六七購Ａ (认购证)
按盘价 
0.193 +0.014 (+7.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.179 | 99.500 | 1,500,000 | 31.169 | 700,000 | 0.177 | 800,000 | 0.176 |
| 19/08/2025 | 0.177 | 99.050 | 100,000 | 31.433 | 100,000 | 0.174 | ||
| 18/08/2025 | 0.172 | 98.450 | 3,560,000 | 31.472 | 1,680,000 | 0.179 | 1,880,000 | 0.179 |
| 15/08/2025 | 0.189 | 100.300 | 12,980,000 | 31.226 | 6,240,000 | 0.192 | 6,740,000 | 0.192 |
| 14/08/2025 | 0.193 | 100.400 | 2,960,000 | 32.623 | 1,440,000 | 0.190 | 1,480,000 | 0.191 |
| 13/08/2025 | 0.198 | 100.715 | 7,920,000 | 31.783 | 3,760,000 | 0.200 | 4,160,000 | 0.199 |
| 12/08/2025 | 0.186 | 99.415 | 3,880,000 | 31.905 | 1,940,000 | 0.182 | 1,940,000 | 0.184 |
| 11/08/2025 | 0.184 | 99.165 | 2,640,000 | 31.910 | 1,320,000 | 0.181 | 1,320,000 | 0.180 |
| 08/08/2025 | 0.168 | 97.415 | 40,880,000 | 31.811 | 20,440,000 | 0.175 | 20,440,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |