19073 玖龍摩通六五購Ａ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.345 | 5.480 | 480,000 | 95.143 | 240,000 | 0.360 | 240,000 | 0.362 |
| 20/08/2025 | 0.330 | 5.400 | 695,000 | 93.659 | 310,000 | 0.310 | 385,000 | 0.307 |
| 19/08/2025 | 0.265 | 4.810 | 0 | 95.795 | ||||
| 18/08/2025 | 0.270 | 4.840 | 400,000 | 96.055 | 400,000 | 0.275 | ||
| 15/08/2025 | 0.275 | 4.910 | 0 | 94.528 | ||||
| 14/08/2025 | 0.275 | 4.890 | 0 | 95.076 | ||||
| 13/08/2025 | 0.275 | 4.900 | 560,000 | 94.550 | 270,000 | 0.264 | 290,000 | 0.266 |
| 12/08/2025 | 0.280 | 4.950 | 100,000 | 94.131 | 50,000 | 0.285 | 50,000 | 0.295 |
| 11/08/2025 | 0.310 | 5.230 | 90,000 | 92.664 | 45,000 | 0.310 | 45,000 | 0.325 |
| 08/08/2025 | 0.300 | 5.070 | 0 | 95.016 | ||||
| 07/08/2025 | 0.300 | 5.120 | 310,000 | 93.076 | 155,000 | 0.298 | 155,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |