19073 玖龍摩通六五購Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.350 | 6.010 | 0 | 92.921 | ||||
| 17/11/2025 | 0.355 | 6.050 | 0 | 92.544 | ||||
| 14/11/2025 | 0.360 | 6.050 | 50,000 | 93.365 | 50,000 | 0.360 | ||
| 13/11/2025 | 0.375 | 6.250 | 0 | 89.269 | ||||
| 12/11/2025 | 0.305 | 5.670 | 0 | 91.313 | ||||
| 11/11/2025 | 0.300 | 5.630 | 0 | 91.026 | ||||
| 10/11/2025 | 0.300 | 5.590 | 0 | 92.416 | ||||
| 07/11/2025 | 0.290 | 5.510 | 0 | 91.726 | ||||
| 06/11/2025 | 0.285 | 5.490 | 0 | 90.688 | ||||
| 05/11/2025 | 0.285 | 5.430 | 0 | 92.859 | ||||
| 04/11/2025 | 0.285 | 5.380 | 0 | 94.539 | ||||
| 03/11/2025 | 0.305 | 5.600 | 0 | 91.843 | ||||
| 31/10/2025 | 0.300 | 5.570 | 10,000 | 90.777 | 10,000 | 0.300 | ||
| 30/10/2025 | 0.315 | 5.610 | 0 | 93.655 | ||||
| 28/10/2025 | 0.315 | 5.650 | 80,000 | 91.526 | 80,000 | 0.315 | ||
| 27/10/2025 | 0.330 | 5.760 | 0 | 91.517 | ||||
| 24/10/2025 | 0.305 | 5.570 | 0 | 90.709 | ||||
| 23/10/2025 | 0.305 | 5.520 | 0 | 92.467 | ||||
| 22/10/2025 | 0.305 | 5.540 | 0 | 91.453 | ||||
| 21/10/2025 | 0.305 | 5.550 | 0 | 90.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |