19071 潤電摩通六二購Ａ (认购证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.155 | 18.130 | 140,000 | 74.210 | 50,000 | 0.155 | 90,000 | 0.161 |
| 26/08/2025 | 0.162 | 18.200 | 0 | 75.656 | ||||
| 25/08/2025 | 0.168 | 18.430 | 248,000 | 74.973 | 236,000 | 0.166 | ||
| 22/08/2025 | 0.165 | 18.220 | 1,338,000 | 75.252 | 714,000 | 0.161 | 624,000 | 0.164 |
| 21/08/2025 | 0.176 | 18.510 | 4,722,000 | 75.960 | 2,222,000 | 0.176 | 2,490,000 | 0.176 |
| 20/08/2025 | 0.224 | 19.670 | 1,080,000 | 76.446 | 140,000 | 0.224 | 940,000 | 0.220 |
| 19/08/2025 | 0.227 | 19.630 | 294,000 | 77.127 | 140,000 | 0.232 | 154,000 | 0.232 |
| 18/08/2025 | 0.234 | 19.800 | 580,000 | 76.893 | 280,000 | 0.237 | 300,000 | 0.237 |
| 15/08/2025 | 0.243 | 20.040 | 1,804,000 | 76.011 | 900,000 | 0.241 | 904,000 | 0.241 |
| 14/08/2025 | 0.240 | 19.910 | 1,716,000 | 76.263 | 1,250,000 | 0.241 | 466,000 | 0.244 |
| 13/08/2025 | 0.242 | 19.930 | 800,000 | 76.261 | 800,000 | 0.242 | ||
| 12/08/2025 | 0.246 | 19.920 | 3,040,000 | 76.911 | 1,520,000 | 0.247 | 1,520,000 | 0.248 |
| 11/08/2025 | 0.242 | 19.870 | 1,400,000 | 76.339 | 700,000 | 0.244 | 700,000 | 0.244 |
| 08/08/2025 | 0.241 | 19.790 | 320,000 | 76.141 | 160,000 | 0.242 | 160,000 | 0.242 |
| 07/08/2025 | 0.233 | 19.550 | 4,000 | 76.310 | 2,000 | 0.224 | 2,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |