19067 粵海摩通六二購Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.135 | 7.510 | 0 | 71.818 | ||||
| 17/11/2025 | 0.156 | 7.750 | 0 | 71.675 | ||||
| 14/11/2025 | 0.156 | 7.690 | 0 | 72.213 | ||||
| 13/11/2025 | 0.157 | 7.660 | 0 | 72.968 | ||||
| 12/11/2025 | 0.160 | 7.710 | 0 | 72.191 | ||||
| 11/11/2025 | 0.154 | 7.630 | 0 | 72.091 | ||||
| 10/11/2025 | 0.153 | 7.580 | 0 | 72.756 | ||||
| 07/11/2025 | 0.153 | 7.550 | 0 | 72.516 | ||||
| 06/11/2025 | 0.158 | 7.620 | 0 | 71.868 | ||||
| 05/11/2025 | 0.148 | 7.470 | 0 | 72.387 | ||||
| 04/11/2025 | 0.148 | 7.440 | 0 | 72.766 | ||||
| 03/11/2025 | 0.149 | 7.440 | 0 | 72.744 | ||||
| 31/10/2025 | 0.150 | 7.390 | 360,000 | 73.349 | 180,000 | 0.150 | 180,000 | 0.150 |
| 30/10/2025 | 0.154 | 7.480 | 0 | 71.954 | ||||
| 28/10/2025 | 0.149 | 7.400 | 0 | 71.815 | ||||
| 27/10/2025 | 0.133 | 7.140 | 0 | 73.032 | ||||
| 24/10/2025 | 0.136 | 7.170 | 0 | 72.321 | ||||
| 23/10/2025 | 0.143 | 7.240 | 0 | 72.451 | ||||
| 22/10/2025 | 0.143 | 7.230 | 0 | 72.399 | ||||
| 21/10/2025 | 0.146 | 7.220 | 0 | 73.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |