19064 比迪匯豐六七購Ｂ (认购证)
按盘价 
0.127 +0.012 (+10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.115 | 111.400 | 12,855,000 | 44.125 | 6,385,000 | 0.121 | 6,430,000 | 0.121 |
| 20/08/2025 | 0.126 | 113.400 | 46,220,000 | 44.611 | 23,070,000 | 0.126 | 23,150,000 | 0.126 |
| 19/08/2025 | 0.132 | 114.000 | 12,930,000 | 45.317 | 6,460,000 | 0.129 | 6,470,000 | 0.129 |
| 18/08/2025 | 0.132 | 113.700 | 11,180,000 | 45.563 | 5,590,000 | 0.134 | 5,580,000 | 0.133 |
| 15/08/2025 | 0.122 | 112.800 | 13,825,000 | 43.950 | 6,930,000 | 0.119 | 6,895,000 | 0.118 |
| 14/08/2025 | 0.127 | 113.800 | 48,530,000 | 44.019 | 24,200,000 | 0.128 | 24,310,000 | 0.128 |
| 13/08/2025 | 0.132 | 115.000 | 40,610,000 | 43.858 | 20,005,000 | 0.130 | 20,605,000 | 0.129 |
| 12/08/2025 | 0.121 | 111.300 | 14,980,000 | 45.109 | 7,465,000 | 0.125 | 7,515,000 | 0.124 |
| 11/08/2025 | 0.123 | 111.500 | 18,025,000 | 45.310 | 8,990,000 | 0.126 | 9,035,000 | 0.126 |
| 08/08/2025 | 0.126 | 111.200 | 14,545,000 | 46.124 | 7,265,000 | 0.134 | 7,275,000 | 0.134 |
| 07/08/2025 | 0.136 | 112.800 | 4,595,000 | 46.727 | 2,295,000 | 0.131 | 2,300,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |