19052 中藥瑞銀六七購Ａ (认购证)
按盘价 
0.230 -0.009 (-3.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.239 | 8.360 | 4,535,000 | 68.299 | 2,370,000 | 0.230 | 2,165,000 | 0.230 |
| 22/08/2025 | 0.222 | 8.170 | 8,605,000 | 67.791 | 4,275,000 | 0.214 | 4,030,000 | 0.213 |
| 21/08/2025 | 0.188 | 7.720 | 3,955,000 | 67.907 | 2,170,000 | 0.186 | 1,785,000 | 0.185 |
| 20/08/2025 | 0.170 | 7.460 | 5,350,000 | 67.996 | 2,675,000 | 0.164 | 2,665,000 | 0.163 |
| 19/08/2025 | 0.166 | 7.390 | 5,060,000 | 67.808 | 2,030,000 | 0.184 | 2,735,000 | 0.183 |
| 18/08/2025 | 0.210 | 7.910 | 8,210,000 | 68.609 | 4,105,000 | 0.203 | 4,105,000 | 0.202 |
| 15/08/2025 | 0.199 | 7.820 | 4,435,000 | 67.626 | 2,155,000 | 0.199 | 2,195,000 | 0.198 |
| 14/08/2025 | 0.186 | 7.620 | 5,720,000 | 67.914 | 2,850,000 | 0.187 | 2,820,000 | 0.187 |
| 13/08/2025 | 0.194 | 7.710 | 3,560,000 | 68.027 | 1,775,000 | 0.189 | 1,785,000 | 0.187 |
| 12/08/2025 | 0.178 | 7.490 | 3,550,000 | 68.049 | 1,775,000 | 0.177 | 1,775,000 | 0.177 |
| 11/08/2025 | 0.175 | 7.430 | 4,940,000 | 68.200 | 2,320,000 | 0.157 | 2,415,000 | 0.155 |
| 08/08/2025 | 0.171 | 7.360 | 3,105,000 | 68.096 | 1,525,000 | 0.165 | 1,575,000 | 0.164 |
| 07/08/2025 | 0.165 | 7.290 | 750,000 | 67.802 | 375,000 | 0.162 | 375,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |