19046 海油摩通六二購Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.121 | 18.760 | 1,200,000 | 34.053 | 600,000 | 0.120 | 600,000 | 0.122 |
| 20/08/2025 | 0.112 | 18.650 | 1,700,000 | 33.537 | 850,000 | 0.108 | 850,000 | 0.108 |
| 19/08/2025 | 0.109 | 18.560 | 200,000 | 33.615 | 100,000 | 0.107 | 100,000 | 0.108 |
| 18/08/2025 | 0.111 | 18.590 | 85,100,000 | 33.591 | 42,550,000 | 0.112 | 42,550,000 | 0.112 |
| 15/08/2025 | 0.129 | 18.900 | 400,000 | 33.573 | 200,000 | 0.130 | 200,000 | 0.131 |
| 14/08/2025 | 0.135 | 18.990 | 200,000 | 33.608 | 100,000 | 0.137 | 100,000 | 0.133 |
| 13/08/2025 | 0.134 | 19.010 | 2,300,000 | 33.282 | 1,150,000 | 0.130 | 1,150,000 | 0.130 |
| 12/08/2025 | 0.125 | 18.790 | 1,400,000 | 33.552 | 700,000 | 0.121 | 700,000 | 0.119 |
| 11/08/2025 | 0.113 | 18.560 | 3,000,000 | 33.423 | 1,500,000 | 0.112 | 1,500,000 | 0.112 |
| 08/08/2025 | 0.122 | 18.700 | 2,100,000 | 33.396 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
| 07/08/2025 | 0.126 | 18.800 | 410,000 | 33.171 | 205,000 | 0.123 | 205,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |