19026 渣打法巴六二購Ａ (认购证)
按盘价 
0.188 -0.024 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.212 | 165.300 | 5,200,000 | 44.397 | 2,600,000 | 0.216 | 2,600,000 | 0.213 |
| 14/11/2025 | 0.235 | 166.200 | 665,000 | 45.859 | 342,500 | 0.236 | 312,500 | 0.235 |
| 13/11/2025 | 0.255 | 168.500 | 1,205,000 | 45.196 | 600,000 | 0.255 | 605,000 | 0.258 |
| 12/11/2025 | 0.255 | 168.800 | 2,750,000 | 44.448 | 1,355,000 | 0.255 | 1,365,000 | 0.255 |
| 11/11/2025 | 0.265 | 168.900 | 0 | 45.488 | ||||
| 10/11/2025 | 0.243 | 166.300 | 3,895,000 | 45.757 | 1,970,000 | 0.234 | 1,900,000 | 0.232 |
| 07/11/2025 | 0.211 | 163.300 | 120,000 | 44.274 | 60,000 | 0.211 | 60,000 | 0.214 |
| 06/11/2025 | 0.218 | 163.100 | 3,600,000 | 45.376 | 1,800,000 | 0.204 | 1,800,000 | 0.205 |
| 05/11/2025 | 0.209 | 161.400 | 2,310,000 | 46.037 | 1,140,000 | 0.199 | 1,075,000 | 0.198 |
| 04/11/2025 | 0.237 | 162.000 | 4,535,000 | 49.236 | 2,230,000 | 0.237 | 2,305,000 | 0.235 |
| 03/11/2025 | 0.204 | 160.600 | 2,465,000 | 45.740 | 1,202,500 | 0.202 | 1,262,500 | 0.200 |
| 31/10/2025 | 0.193 | 157.800 | 650,000 | 46.886 | 350,000 | 0.204 | 300,000 | 0.205 |
| 30/10/2025 | 0.191 | 159.500 | 55,000 | 44.146 | 55,000 | 0.195 | ||
| 28/10/2025 | 0.151 | 153.000 | 150,000 | 45.164 | 150,000 | 0.146 | ||
| 27/10/2025 | 0.115 | 147.500 | 0 | 44.838 | ||||
| 24/10/2025 | 0.110 | 145.500 | 50,000 | 45.374 | 50,000 | 0.110 | ||
| 23/10/2025 | 0.104 | 144.500 | 5,000 | 45.060 | 5,000 | 0.104 | ||
| 22/10/2025 | 0.109 | 144.400 | 50,000 | 45.902 | 10,000 | 0.105 | 20,000 | 0.108 |
| 21/10/2025 | 0.118 | 145.300 | 30,000 | 46.428 | 30,000 | 0.122 | ||
| 20/10/2025 | 0.127 | 146.400 | 0 | 46.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |