19026 渣打法巴六二購Ａ (认购证)
按盘价 
0.204 +0.031 (+17.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.204 | 147.800 | 187,500 | 47.280 | ||||
| 21/08/2025 | 0.173 | 143.200 | 247,500 | 47.333 | 197,500 | 0.171 | 50,000 | 0.172 |
| 20/08/2025 | 0.164 | 142.000 | 645,000 | 47.035 | 345,000 | 0.164 | 300,000 | 0.161 |
| 19/08/2025 | 0.162 | 141.900 | 16,327,500 | 46.698 | 8,165,000 | 0.160 | 8,162,500 | 0.160 |
| 18/08/2025 | 0.154 | 139.600 | 18,897,500 | 47.515 | 9,175,000 | 0.177 | 9,722,500 | 0.175 |
| 15/08/2025 | 0.208 | 147.400 | 1,802,500 | 47.196 | 900,000 | 0.212 | 902,500 | 0.212 |
| 14/08/2025 | 0.229 | 150.400 | 4,300,000 | 46.802 | 2,140,000 | 0.221 | 2,160,000 | 0.221 |
| 13/08/2025 | 0.236 | 150.500 | 13,335,000 | 47.435 | 6,597,500 | 0.243 | 6,440,000 | 0.244 |
| 12/08/2025 | 0.234 | 150.200 | 29,900,000 | 47.385 | 14,900,000 | 0.230 | 15,000,000 | 0.230 |
| 11/08/2025 | 0.217 | 147.400 | 10,000,000 | 47.839 | 5,000,000 | 0.220 | 5,000,000 | 0.221 |
| 08/08/2025 | 0.209 | 145.600 | 8,310,000 | 48.125 | 4,155,000 | 0.209 | 4,155,000 | 0.209 |
| 07/08/2025 | 0.214 | 145.800 | 11,175,000 | 48.442 | 5,535,000 | 0.215 | 5,640,000 | 0.213 |
| 06/08/2025 | 141.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |