19024 中壽信證六三購Ｂ (认购证)
按盘价 
0.199 +0.006 (+3.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.193 | 24.620 | 65,900,000 | 41.748 | 30,270,000 | 0.193 | 29,290,000 | 0.194 |
| 20/08/2025 | 0.190 | 24.620 | 53,700,000 | 41.244 | 22,160,000 | 0.184 | 26,540,000 | 0.184 |
| 19/08/2025 | 0.188 | 24.260 | 14,380,000 | 42.833 | 6,410,000 | 0.218 | 6,810,000 | 0.218 |
| 18/08/2025 | 0.228 | 25.060 | 18,260,000 | 43.640 | 8,380,000 | 0.235 | 8,270,000 | 0.237 |
| 15/08/2025 | 0.196 | 24.360 | 14,070,000 | 42.988 | 5,950,000 | 0.187 | 5,970,000 | 0.189 |
| 14/08/2025 | 0.166 | 23.620 | 51,320,000 | 42.667 | 22,470,000 | 0.166 | 23,350,000 | 0.166 |
| 13/08/2025 | 0.145 | 22.800 | 8,040,000 | 43.706 | 3,800,000 | 0.139 | 4,040,000 | 0.138 |
| 12/08/2025 | 0.140 | 22.640 | 4,940,000 | 43.694 | 2,470,000 | 0.136 | 2,470,000 | 0.134 |
| 11/08/2025 | 0.125 | 21.960 | 0 | 44.619 | ||||
| 08/08/2025 | 0.143 | 22.460 | 0 | 44.683 | ||||
| 07/08/2025 | 0.153 | 22.840 | 0 | 44.170 | ||||
| 06/08/2025 | 0.153 | 22.680 | 6,820,000 | 44.947 | 3,400,000 | 0.155 | 3,410,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |