19015 百威麥銀六十購Ａ (认购证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.153 | 8.150 | 900,000 | 56.782 | 450,000 | 0.153 | 450,000 | 0.153 |
| 14/11/2025 | 0.158 | 8.240 | 1,150,000 | 56.226 | 575,000 | 0.157 | 575,000 | 0.155 |
| 13/11/2025 | 0.158 | 8.220 | 500,000 | 56.395 | 250,000 | 0.157 | 250,000 | 0.158 |
| 12/11/2025 | 0.152 | 8.080 | 1,806,000 | 57.048 | 906,000 | 0.150 | 900,000 | 0.149 |
| 11/11/2025 | 0.144 | 7.950 | 0 | 57.089 | ||||
| 10/11/2025 | 0.144 | 7.940 | 835,000 | 57.127 | 414,500 | 0.140 | 420,500 | 0.140 |
| 07/11/2025 | 0.138 | 7.780 | 600,000 | 57.794 | 300,000 | 0.142 | 300,000 | 0.142 |
| 06/11/2025 | 0.142 | 7.840 | 316,000 | 57.686 | 158,000 | 0.142 | 158,000 | 0.142 |
| 05/11/2025 | 0.142 | 7.810 | 435,000 | 57.988 | 217,500 | 0.154 | 217,500 | 0.153 |
| 04/11/2025 | 0.158 | 7.760 | 0 | 61.542 | ||||
| 03/11/2025 | 0.163 | 7.850 | 237,000 | 61.155 | 118,500 | 0.165 | 118,500 | 0.165 |
| 31/10/2025 | 0.168 | 7.880 | 437,000 | 61.378 | 218,500 | 0.169 | 218,500 | 0.170 |
| 30/10/2025 | 0.181 | 8.000 | 0 | 61.990 | ||||
| 28/10/2025 | 0.212 | 8.400 | 158,000 | 61.534 | 79,000 | 0.211 | 79,000 | 0.213 |
| 27/10/2025 | 0.209 | 8.350 | 474,000 | 61.631 | 237,000 | 0.207 | 237,000 | 0.206 |
| 24/10/2025 | 0.194 | 8.110 | 0 | 62.113 | ||||
| 23/10/2025 | 0.196 | 8.140 | 79,000 | 61.947 | 39,500 | 0.196 | 39,500 | 0.196 |
| 22/10/2025 | 0.196 | 8.130 | 0 | 61.988 | ||||
| 21/10/2025 | 0.203 | 8.220 | 237,000 | 61.893 | 118,500 | 0.209 | 118,500 | 0.209 |
| 20/10/2025 | 0.206 | 8.240 | 0 | 62.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |