19015 百威麥銀六十購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.275 | 8.720 | 0 | 62.398 | ||||
| 29/08/2025 | 0.250 | 8.400 | 0 | 62.786 | ||||
| 28/08/2025 | 0.244 | 8.300 | 0 | 63.144 | ||||
| 27/08/2025 | 0.275 | 8.540 | 0 | 64.438 | ||||
| 26/08/2025 | 0.280 | 8.600 | 0 | 65.391 | ||||
| 25/08/2025 | 0.275 | 8.570 | 0 | 64.985 | ||||
| 22/08/2025 | 0.265 | 8.410 | 0 | 65.432 | ||||
| 21/08/2025 | 0.265 | 8.430 | 0 | 65.078 | ||||
| 20/08/2025 | 0.275 | 8.570 | 0 | 64.575 | ||||
| 19/08/2025 | 0.275 | 8.510 | 0 | 65.306 | ||||
| 18/08/2025 | 0.270 | 8.450 | 2,000 | 65.303 | 1,000 | 0.275 | 1,000 | 0.275 |
| 15/08/2025 | 0.275 | 8.490 | 0 | 65.252 | ||||
| 14/08/2025 | 0.275 | 8.500 | 0 | 65.036 | ||||
| 13/08/2025 | 0.275 | 8.540 | 0 | 64.417 | ||||
| 12/08/2025 | 0.270 | 8.440 | 0 | 65.012 | ||||
| 11/08/2025 | 0.270 | 8.420 | 0 | 65.202 | ||||
| 08/08/2025 | 0.270 | 8.470 | 0 | 64.292 | ||||
| 07/08/2025 | 0.265 | 8.370 | 300,000 | 64.820 | 150,000 | 0.261 | 150,000 | 0.261 |
| 06/08/2025 | 0.255 | 8.200 | 120,000 | 65.610 | 60,000 | 0.255 | 60,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |