19014 協鑫麥銀六三購Ｂ (认购证)
按盘价 
0.165 +0.024 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.141 | 1.190 | 6,520,000 | 76.835 | 3,260,000 | 0.147 | 3,260,000 | 0.146 |
| 27/08/2025 | 0.146 | 1.180 | 4,553,000 | 79.222 | 2,323,000 | 0.169 | 1,828,000 | 0.165 |
| 26/08/2025 | 0.171 | 1.250 | 3,963,000 | 78.750 | 1,726,000 | 0.186 | 2,237,000 | 0.183 |
| 25/08/2025 | 0.180 | 1.240 | 4,472,000 | 82.122 | 2,226,000 | 0.176 | 2,226,000 | 0.177 |
| 22/08/2025 | 0.161 | 1.190 | 1,922,000 | 82.119 | 961,000 | 0.160 | 961,000 | 0.160 |
| 21/08/2025 | 0.153 | 1.180 | 2,220,000 | 80.811 | 1,100,000 | 0.162 | 1,120,000 | 0.161 |
| 20/08/2025 | 0.163 | 1.180 | 3,680,000 | 83.448 | 1,840,000 | 0.172 | 1,840,000 | 0.172 |
| 19/08/2025 | 0.164 | 1.190 | 2,903,000 | 82.379 | 1,503,000 | 0.203 | 1,400,000 | 0.205 |
| 18/08/2025 | 0.208 | 1.260 | 5,020,000 | 85.740 | 2,460,000 | 0.213 | 2,560,000 | 0.213 |
| 15/08/2025 | 0.200 | 1.250 | 4,720,000 | 84.275 | 2,357,000 | 0.187 | 2,360,000 | 0.187 |
| 14/08/2025 | 0.168 | 1.150 | 1,080,000 | 87.212 | 540,000 | 0.177 | 540,000 | 0.177 |
| 13/08/2025 | 0.180 | 1.180 | 1,080,000 | 86.809 | 534,000 | 0.178 | 540,000 | 0.179 |
| 12/08/2025 | 0.181 | 1.180 | 460,000 | 86.927 | 280,000 | 0.179 | 120,000 | 0.178 |
| 11/08/2025 | 0.172 | 1.200 | 2,100,000 | 81.969 | 940,000 | 0.162 | 1,100,000 | 0.162 |
| 08/08/2025 | 0.161 | 1.140 | 3,240,000 | 85.275 | 1,620,000 | 0.158 | 1,620,000 | 0.159 |
| 07/08/2025 | 0.158 | 1.130 | 1,320,000 | 85.396 | 660,000 | 0.158 | 660,000 | 0.159 |
| 06/08/2025 | 0.174 | 1.170 | 1,920,000 | 85.092 | 960,000 | 0.173 | 960,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |