19008 恒生花旗六十購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.050 | 151.900 | 0 | 5.396 | ||||
| 14/11/2025 | 0.050 | 151.700 | 0 | 5.507 | ||||
| 13/11/2025 | 0.050 | 151.700 | 0 | 5.488 | ||||
| 12/11/2025 | 0.050 | 151.700 | 65,000 | 5.469 | 65,000 | 0.050 | ||
| 11/11/2025 | 0.050 | 152.000 | 50,000 | 5.077 | ||||
| 10/11/2025 | 0.048 | 151.900 | 0 | 4.962 | ||||
| 07/11/2025 | 0.048 | 151.900 | 1,600,000 | 4.906 | 1,100,000 | 0.063 | ||
| 06/11/2025 | 0.071 | 151.900 | 500,000 | 6.965 | 500,000 | 0.067 | ||
| 05/11/2025 | 0.071 | 151.900 | 490,000 | 6.943 | 490,000 | 0.071 | ||
| 04/11/2025 | 0.071 | 151.700 | 230,000 | 6.950 | 230,000 | 0.070 | ||
| 03/11/2025 | 0.063 | 151.700 | 0 | 6.208 | ||||
| 31/10/2025 | 0.063 | 151.600 | 0 | 6.232 | ||||
| 30/10/2025 | 0.063 | 151.700 | 0 | 6.125 | ||||
| 28/10/2025 | 0.063 | 151.900 | 0 | 5.815 | ||||
| 27/10/2025 | 0.063 | 151.700 | 0 | 5.970 | ||||
| 24/10/2025 | 0.063 | 151.800 | 10,000 | 5.821 | 10,000 | 0.061 | ||
| 23/10/2025 | 0.058 | 151.800 | 10,000 | 6.443 | 10,000 | 0.058 | ||
| 22/10/2025 | 0.052 | 151.200 | 0 | 5.318 | ||||
| 21/10/2025 | 0.052 | 151.100 | 1,770,000 | 5.459 | 170,000 | 0.052 | ||
| 20/10/2025 | 0.066 | 151.100 | 0 | 6.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |