19005 平安花旗六二購Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0 | 41.342 | ||||||
| 20/08/2025 | 0 | 41.183 | 6,045,000 | 0.119 | 6,400,000 | 0.117 | ||
| 19/08/2025 | 0 | 41.503 | 8,315,000 | 0.127 | 9,865,000 | 0.128 | ||
| 18/08/2025 | 0 | 41.836 | 13,750,000 | 0.135 | 13,800,000 | 0.135 | ||
| 15/08/2025 | 0 | 41.522 | 7,240,000 | 0.127 | 7,240,000 | 0.127 | ||
| 14/08/2025 | 0 | 41.477 | 15,395,000 | 0.143 | 15,335,000 | 0.143 | ||
| 13/08/2025 | 0 | 42.144 | 1,775,000 | 0.111 | 1,835,000 | 0.112 | ||
| 12/08/2025 | 0 | 42.080 | 2,550,000 | 0.111 | 2,550,000 | 0.110 | ||
| 11/08/2025 | 0 | 42.631 | 2,545,000 | 0.102 | 2,545,000 | 0.103 | ||
| 08/08/2025 | 0 | 43.175 | 740,000 | 0.103 | 740,000 | 0.103 | ||
| 07/08/2025 | 0 | |||||||
| 06/08/2025 | 0 | |||||||
| 05/08/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |