18987 國泰瑞銀六五購Ｂ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.092 | 12.260 | 470,000 | 40.641 | 200,000 | 0.085 | 270,000 | 0.087 |
| 14/11/2025 | 0.092 | 12.160 | 400,000 | 41.245 | 200,000 | 0.092 | 200,000 | 0.091 |
| 13/11/2025 | 0.094 | 12.290 | 5,000 | 40.238 | 5,000 | 0.093 | ||
| 12/11/2025 | 0.096 | 12.300 | 100,000 | 40.387 | 100,000 | 0.091 | ||
| 11/11/2025 | 0.084 | 12.100 | 0 | 39.888 | ||||
| 10/11/2025 | 0.074 | 11.840 | 0 | 40.212 | ||||
| 07/11/2025 | 0.073 | 11.770 | 0 | 40.304 | ||||
| 06/11/2025 | 0.076 | 11.730 | 10,000 | 41.175 | 5,000 | 0.079 | 5,000 | 0.077 |
| 05/11/2025 | 0.056 | 11.280 | 0 | 40.708 | ||||
| 04/11/2025 | 0.058 | 11.230 | 0 | 41.459 | ||||
| 03/11/2025 | 0.058 | 11.230 | 0 | 41.344 | ||||
| 31/10/2025 | 0.056 | 11.070 | 0 | 41.939 | ||||
| 30/10/2025 | 0.060 | 11.160 | 0 | 41.982 | ||||
| 28/10/2025 | 0.061 | 11.260 | 0 | 41.062 | ||||
| 27/10/2025 | 0.059 | 11.050 | 10,000 | 42.346 | 10,000 | 0.054 | ||
| 24/10/2025 | 0.053 | 11.010 | 0 | 40.909 | ||||
| 23/10/2025 | 0.058 | 11.170 | 0 | 40.612 | ||||
| 22/10/2025 | 0.047 | 10.940 | 0 | 39.776 | ||||
| 21/10/2025 | 0.043 | 10.840 | 0 | 39.476 | ||||
| 20/10/2025 | 0.039 | 10.840 | 0 | 38.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |