18986 恒指瑞銀六一沽Ａ (认沽证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.135 | 25,104.610 | 0 | 20.854 | ||||
| 20/08/2025 | 0.135 | 25,165.940 | 10,000 | 21.170 | 10,000 | 0.135 | ||
| 19/08/2025 | 0.138 | 25,122.900 | 10,000 | 21.220 | 10,000 | 0.135 | ||
| 18/08/2025 | 0.137 | 25,176.850 | 10,000 | 21.367 | 10,000 | 0.130 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 4,400,000 | 21.880 | 2,250,000 | 0.140 | 150,000 | 0.140 |
| 14/08/2025 | 0.128 | 25,519.320 | 1,440,000 | 21.989 | 20,000 | 0.121 | 1,420,000 | 0.126 |
| 13/08/2025 | 0.128 | 25,613.670 | 2,450,000 | 22.405 | 100,000 | 0.141 | 2,350,000 | 0.129 |
| 12/08/2025 | 0.152 | 24,969.680 | 1,470,000 | 21.461 | 1,200,000 | 0.155 | 270,000 | 0.156 |
| 11/08/2025 | 0.159 | 24,906.810 | 1,090,000 | 21.874 | 1,090,000 | 0.159 | ||
| 08/08/2025 | 0.160 | 24,858.820 | 510,000 | 21.488 | 510,000 | 0.160 | ||
| 07/08/2025 | 0.151 | 25,081.630 | 20,000 | 21.699 | 20,000 | 0.151 | ||
| 06/08/2025 | 0.159 | 24,910.630 | 0 | 21.465 | ||||
| 05/08/2025 | 0.164 | 24,902.530 | 30,000 | 21.961 | 30,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |