18985 平安中銀六一沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.070 | 57.900 | 8,000,000 | 35.290 | 4,000,000 | 0.069 | 4,000,000 | 0.068 |
| 20/08/2025 | 0.074 | 57.800 | 10,090,000 | 35.623 | 4,975,000 | 0.084 | 5,115,000 | 0.084 |
| 19/08/2025 | 0.083 | 57.300 | 7,650,000 | 36.011 | 3,825,000 | 0.079 | 3,825,000 | 0.079 |
| 18/08/2025 | 0.077 | 57.750 | 19,000,000 | 35.762 | 9,500,000 | 0.073 | 9,500,000 | 0.074 |
| 15/08/2025 | 0.080 | 57.600 | 3,200,000 | 35.630 | 1,600,000 | 0.086 | 1,600,000 | 0.088 |
| 14/08/2025 | 0.073 | 57.900 | 1,375,000 | 34.984 | 675,000 | 0.071 | 675,000 | 0.067 |
| 13/08/2025 | 0.083 | 56.800 | 0 | 34.568 | ||||
| 12/08/2025 | 0.096 | 55.900 | 10,000 | 34.647 | 10,000 | 0.096 | ||
| 11/08/2025 | 0.114 | 54.750 | 7,800,000 | 34.707 | 3,895,000 | 0.120 | 3,905,000 | 0.121 |
| 08/08/2025 | 0.122 | 54.350 | 9,240,000 | 34.586 | 4,620,000 | 0.121 | 4,620,000 | 0.121 |
| 07/08/2025 | 0.122 | 54.600 | 2,530,000 | 34.943 | 1,265,000 | 0.133 | 1,265,000 | 0.132 |
| 06/08/2025 | 0.139 | 53.850 | 4,190,000 | 35.252 | 2,095,000 | 0.144 | 2,095,000 | 0.145 |
| 05/08/2025 | 0.156 | 54.050 | 4,200,000 | 37.304 | 2,100,000 | 0.165 | 2,100,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |