18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.148 | 72.500 | 22,560,000 | 33.052 | 11,280,000 | 0.152 | 11,280,000 | 0.152 |
| 27/08/2025 | 0.150 | 72.400 | 8,790,000 | 33.250 | 4,560,000 | 0.145 | 4,230,000 | 0.145 |
| 26/08/2025 | 0.141 | 73.450 | 11,290,000 | 31.046 | 5,630,000 | 0.141 | 5,660,000 | 0.142 |
| 25/08/2025 | 0.138 | 74.600 | 29,060,000 | 31.828 | 14,380,000 | 0.140 | 14,680,000 | 0.140 |
| 22/08/2025 | 0.151 | 72.850 | 13,820,000 | 31.906 | 6,910,000 | 0.152 | 6,910,000 | 0.152 |
| 21/08/2025 | 0.145 | 73.450 | 11,640,000 | 31.678 | 5,820,000 | 0.145 | 5,820,000 | 0.146 |
| 20/08/2025 | 0.142 | 74.100 | 13,840,000 | 31.888 | 6,920,000 | 0.145 | 6,920,000 | 0.145 |
| 19/08/2025 | 0.143 | 74.200 | 22,460,000 | 32.140 | 11,230,000 | 0.140 | 11,230,000 | 0.140 |
| 18/08/2025 | 0.139 | 74.600 | 21,740,000 | 31.882 | 10,870,000 | 0.141 | 10,870,000 | 0.141 |
| 15/08/2025 | 0.139 | 74.950 | 12,430,000 | 32.176 | 6,230,000 | 0.141 | 6,200,000 | 0.142 |
| 14/08/2025 | 0.129 | 76.900 | 24,530,000 | 32.510 | 12,250,000 | 0.129 | 12,280,000 | 0.128 |
| 13/08/2025 | 0.132 | 76.400 | 10,380,000 | 32.474 | 5,190,000 | 0.138 | 5,190,000 | 0.138 |
| 12/08/2025 | 0.146 | 74.150 | 6,760,000 | 32.276 | 3,380,000 | 0.148 | 3,380,000 | 0.149 |
| 11/08/2025 | 0.148 | 73.600 | 4,100,000 | 31.955 | 2,050,000 | 0.146 | 2,050,000 | 0.146 |
| 08/08/2025 | 0.150 | 73.600 | 4,480,000 | 32.197 | 2,240,000 | 0.149 | 2,240,000 | 0.149 |
| 07/08/2025 | 0.143 | 74.500 | 11,400,000 | 32.013 | 5,700,000 | 0.147 | 5,700,000 | 0.147 |
| 06/08/2025 | 0.148 | 73.550 | 6,600,000 | 31.620 | 3,300,000 | 0.147 | 3,300,000 | 0.146 |
| 05/08/2025 | 0.152 | 73.500 | 3,340,000 | 32.197 | 1,670,000 | 0.155 | 1,670,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |