18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.052 | 86.450 | 620,000 | 35.836 | 620,000 | 0.051 | ||
| 10/03/2026 | 0.057 | 85.650 | 200,000 | 36.512 | 200,000 | 0.060 | ||
| 09/03/2026 | 0.070 | 81.800 | 2,190,000 | 35.929 | 1,420,000 | 0.072 | 630,000 | 0.074 |
| 06/03/2026 | 0.052 | 85.600 | 4,830,000 | 34.843 | 2,420,000 | 0.054 | 2,410,000 | 0.054 |
| 05/03/2026 | 0.055 | 85.100 | 6,930,000 | 35.132 | 3,710,000 | 0.058 | 3,140,000 | 0.058 |
| 04/03/2026 | 0.070 | 81.000 | 1,680,000 | 34.755 | 280,000 | 0.070 | 1,250,000 | 0.068 |
| 03/03/2026 | 0.055 | 85.000 | 300,000 | 34.932 | 300,000 | 0.055 | ||
| 02/03/2026 | 0.055 | 85.000 | 530,000 | 34.873 | 230,000 | 0.058 | 250,000 | 0.056 |
| 27/02/2026 | 0.051 | 86.800 | 0 | 35.263 | ||||
| 26/02/2026 | 0.056 | 84.700 | 200,000 | 34.622 | 200,000 | 0.050 | ||
| 25/02/2026 | 0.057 | 84.500 | 60,000 | 34.638 | 40,000 | 0.057 | 20,000 | 0.054 |
| 24/02/2026 | 0.055 | 84.850 | 0 | 34.434 | ||||
| 23/02/2026 | 0.055 | 85.650 | 20,000 | 35.124 | 20,000 | 0.059 | ||
| 20/02/2026 | 0.066 | 82.300 | 110,000 | 34.505 | 80,000 | 0.067 | 30,000 | 0.065 |
| 16/02/2026 | 0.066 | 82.350 | 440,000 | 34.336 | 340,000 | 0.067 | 100,000 | 0.067 |
| 13/02/2026 | 0.077 | 80.300 | 110,000 | 34.657 | 110,000 | 0.073 | ||
| 12/02/2026 | 0.062 | 83.800 | 100,000 | 34.559 | 100,000 | 0.062 | ||
| 11/02/2026 | 0.055 | 85.550 | 200,000 | 34.342 | 200,000 | 0.054 | ||
| 10/02/2026 | 0.054 | 85.900 | 330,000 | 34.312 | 130,000 | 0.053 | 200,000 | 0.053 |
| 09/02/2026 | 0.054 | 86.350 | 800,000 | 34.658 | 360,000 | 0.054 | 210,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |