18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.290 | 5.470 | 240,000 | 72.191 | 120,000 | 0.300 | 120,000 | 0.296 |
| 20/08/2025 | 0.300 | 5.590 | 340,000 | 71.203 | 170,000 | 0.293 | 170,000 | 0.284 |
| 19/08/2025 | 0.300 | 5.570 | 340,000 | 71.627 | 170,000 | 0.305 | 170,000 | 0.300 |
| 18/08/2025 | 0.305 | 5.600 | 1,580,000 | 71.836 | 790,000 | 0.278 | 790,000 | 0.278 |
| 15/08/2025 | 0.230 | 5.000 | 540,000 | 70.342 | 270,000 | 0.226 | 270,000 | 0.226 |
| 14/08/2025 | 0.219 | 4.890 | 1,340,000 | 70.468 | 670,000 | 0.223 | 670,000 | 0.224 |
| 13/08/2025 | 0.217 | 4.860 | 1,040,000 | 70.671 | 520,000 | 0.220 | 520,000 | 0.220 |
| 12/08/2025 | 0.210 | 4.780 | 2,620,000 | 71.001 | 1,310,000 | 0.208 | 1,310,000 | 0.208 |
| 11/08/2025 | 0.206 | 4.720 | 3,940,000 | 71.466 | 1,970,000 | 0.204 | 1,970,000 | 0.204 |
| 08/08/2025 | 0.206 | 4.730 | 2,640,000 | 70.996 | 1,330,000 | 0.205 | 1,310,000 | 0.204 |
| 07/08/2025 | 0.197 | 4.730 | 3,000,000 | 68.801 | 1,490,000 | 0.199 | 1,510,000 | 0.199 |
| 06/08/2025 | 0.201 | 4.640 | 4,040,000 | 71.963 | 2,020,000 | 0.201 | 2,020,000 | 0.201 |
| 05/08/2025 | 0.206 | 4.690 | 1,060,000 | 71.843 | 530,000 | 0.207 | 530,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |