18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.270 | 5.670 | 0 | 68.070 | ||||
| 13/11/2025 | 0.270 | 5.720 | 260,000 | 66.663 | 130,000 | 0.270 | 130,000 | 0.270 |
| 12/11/2025 | 0.260 | 5.610 | 540,000 | 67.219 | 270,000 | 0.248 | 270,000 | 0.247 |
| 11/11/2025 | 0.250 | 5.530 | 640,000 | 66.853 | 320,000 | 0.250 | 320,000 | 0.249 |
| 10/11/2025 | 0.248 | 5.500 | 4,520,000 | 67.088 | 2,260,000 | 0.246 | 2,260,000 | 0.247 |
| 07/11/2025 | 0.250 | 5.540 | 0 | 66.233 | ||||
| 06/11/2025 | 0.250 | 5.530 | 480,000 | 66.401 | 270,000 | 0.248 | 210,000 | 0.246 |
| 05/11/2025 | 0.232 | 5.430 | 25,110,000 | 64.798 | 12,500,000 | 0.230 | 12,540,000 | 0.229 |
| 04/11/2025 | 0.243 | 5.430 | 4,900,000 | 67.100 | 2,450,000 | 0.246 | 2,450,000 | 0.246 |
| 03/11/2025 | 0.265 | 5.610 | 800,000 | 67.291 | 400,000 | 0.265 | 400,000 | 0.264 |
| 31/10/2025 | 0.255 | 5.510 | 40,000 | 67.386 | 20,000 | 0.255 | 20,000 | 0.255 |
| 30/10/2025 | 0.270 | 5.660 | 600,000 | 66.737 | 300,000 | 0.270 | 300,000 | 0.270 |
| 28/10/2025 | 0.270 | 5.680 | 210,000 | 65.964 | 130,000 | 0.276 | 80,000 | 0.274 |
| 27/10/2025 | 0.305 | 5.930 | 340,000 | 66.901 | 170,000 | 0.292 | 170,000 | 0.290 |
| 24/10/2025 | 0.280 | 5.690 | 8,600,000 | 67.537 | 4,300,000 | 0.282 | 4,300,000 | 0.282 |
| 23/10/2025 | 0.280 | 5.680 | 3,860,000 | 67.710 | 1,930,000 | 0.284 | 1,930,000 | 0.284 |
| 22/10/2025 | 0.290 | 5.730 | 60,000 | 68.489 | 30,000 | 0.290 | 30,000 | 0.290 |
| 21/10/2025 | 0.310 | 5.860 | 260,000 | 69.352 | 130,000 | 0.309 | 130,000 | 0.305 |
| 20/10/2025 | 0.285 | 5.650 | 380,000 | 69.390 | 190,000 | 0.291 | 190,000 | 0.292 |
| 17/10/2025 | 0.290 | 5.760 | 1,620,000 | 67.332 | 810,000 | 0.323 | 810,000 | 0.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |