18981 騰訊中銀六一購Ｄ (认购证)
按盘价 
0.152 +0.011 (+7.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.141 | 593.000 | 131,640,000 | 33.843 | 65,900,000 | 0.140 | 65,720,000 | 0.140 |
| 20/08/2025 | 0.134 | 590.500 | 36,950,000 | 33.566 | 18,070,000 | 0.132 | 18,480,000 | 0.133 |
| 19/08/2025 | 0.144 | 592.500 | 43,830,000 | 33.980 | 21,910,000 | 0.140 | 21,920,000 | 0.140 |
| 18/08/2025 | 0.144 | 587.000 | 258,390,000 | 34.908 | 129,150,000 | 0.145 | 129,200,000 | 0.145 |
| 15/08/2025 | 0.150 | 592.000 | 21,300,000 | 34.156 | 10,530,000 | 0.150 | 10,730,000 | 0.149 |
| 14/08/2025 | 0.148 | 590.000 | 40,270,000 | 34.248 | 20,120,000 | 0.172 | 20,150,000 | 0.172 |
| 13/08/2025 | 0.157 | 586.000 | 37,600,000 | 35.675 | 18,800,000 | 0.144 | 18,800,000 | 0.144 |
| 12/08/2025 | 0.118 | 559.500 | 49,440,000 | 36.851 | 24,720,000 | 0.114 | 24,720,000 | 0.114 |
| 11/08/2025 | 0.118 | 561.000 | 59,660,000 | 36.463 | 29,830,000 | 0.116 | 29,830,000 | 0.116 |
| 08/08/2025 | 0.123 | 561.000 | 38,060,000 | 36.628 | 19,030,000 | 0.132 | 19,030,000 | 0.133 |
| 07/08/2025 | 0.138 | 567.000 | 53,920,000 | 36.870 | 26,960,000 | 0.136 | 26,960,000 | 0.136 |
| 06/08/2025 | 0.146 | 568.500 | 92,820,000 | 37.260 | 46,410,000 | 0.142 | 46,410,000 | 0.142 |
| 05/08/2025 | 0.128 | 559.000 | 22,420,000 | 37.187 | 11,210,000 | 0.126 | 11,210,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |