18973 小米法巴六一購Ｄ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.089 | 51.350 | 7,986,000 | 49.594 | 3,892,000 | 0.090 | 4,094,000 | 0.091 |
| 20/08/2025 | 0.102 | 52.550 | 9,168,000 | 49.064 | 4,584,000 | 0.102 | 4,584,000 | 0.101 |
| 19/08/2025 | 0.108 | 52.400 | 23,760,000 | 49.967 | 11,880,000 | 0.112 | 11,880,000 | 0.111 |
| 18/08/2025 | 0.119 | 53.050 | 13,984,000 | 49.991 | 6,992,000 | 0.118 | 6,992,000 | 0.117 |
| 15/08/2025 | 0.114 | 52.850 | 14,616,000 | 49.265 | 7,308,000 | 0.110 | 7,308,000 | 0.110 |
| 14/08/2025 | 0.119 | 53.200 | 0 | 49.081 | ||||
| 13/08/2025 | 0.119 | 53.250 | 3,472,000 | 48.835 | 1,736,000 | 0.107 | 1,736,000 | 0.107 |
| 12/08/2025 | 0.106 | 51.700 | 8,836,000 | 49.897 | 4,438,000 | 0.100 | 4,398,000 | 0.099 |
| 11/08/2025 | 0.102 | 50.800 | 10,296,000 | 50.845 | 5,128,000 | 0.108 | 5,168,000 | 0.108 |
| 08/08/2025 | 0.110 | 51.250 | 6,772,000 | 50.614 | 3,386,000 | 0.116 | 3,386,000 | 0.115 |
| 07/08/2025 | 0.121 | 51.850 | 6,096,000 | 50.738 | 3,086,000 | 0.121 | 3,010,000 | 0.120 |
| 06/08/2025 | 0.163 | 54.000 | 0 | 51.278 | ||||
| 05/08/2025 | 0.178 | 54.300 | 1,652,000 | 52.053 | 768,000 | 0.199 | 884,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |