18969 渣打信證六五購Ａ (认购证)
按盘价 
0.190 -0.001 (-0.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.191 | 144.500 | 5,520,000 | 49.327 | 2,830,000 | 0.195 | 2,690,000 | 0.194 |
| 26/08/2025 | 0.201 | 146.700 | 7,300,000 | 50.116 | 3,645,000 | 0.205 | 3,645,000 | 0.205 |
| 25/08/2025 | 0.198 | 145.900 | 16,840,000 | 50.232 | 8,380,000 | 0.203 | 8,450,000 | 0.202 |
| 22/08/2025 | 0.209 | 147.800 | 15,455,000 | 50.206 | 7,735,000 | 0.201 | 7,715,000 | 0.200 |
| 21/08/2025 | 0.187 | 143.200 | 4,520,000 | 50.343 | 2,130,000 | 0.184 | 2,380,000 | 0.184 |
| 20/08/2025 | 0.181 | 142.000 | 9,940,000 | 50.215 | 4,995,000 | 0.179 | 4,945,000 | 0.179 |
| 19/08/2025 | 0.181 | 141.900 | 8,730,000 | 50.220 | 4,365,000 | 0.179 | 4,260,000 | 0.179 |
| 18/08/2025 | 0.170 | 139.600 | 29,260,000 | 50.106 | 14,490,000 | 0.189 | 14,715,000 | 0.189 |
| 15/08/2025 | 0.211 | 147.400 | 19,265,000 | 50.356 | 9,680,000 | 0.213 | 9,585,000 | 0.214 |
| 14/08/2025 | 0.225 | 150.400 | 21,395,000 | 49.920 | 10,695,000 | 0.221 | 10,640,000 | 0.221 |
| 13/08/2025 | 0.231 | 150.500 | 19,070,000 | 50.872 | 9,335,000 | 0.239 | 9,580,000 | 0.239 |
| 12/08/2025 | 0.227 | 150.200 | 18,810,000 | 50.386 | 9,400,000 | 0.224 | 9,410,000 | 0.224 |
| 11/08/2025 | 0.218 | 147.400 | 10,290,000 | 51.408 | 5,130,000 | 0.223 | 5,160,000 | 0.222 |
| 08/08/2025 | 0.215 | 145.600 | 16,830,000 | 52.361 | 8,405,000 | 0.219 | 8,425,000 | 0.219 |
| 07/08/2025 | 0.229 | 145.800 | 32,855,000 | 54.790 | 16,425,000 | 0.232 | 16,430,000 | 0.231 |
| 06/08/2025 | 0.221 | 141.900 | 15,640,000 | 58.143 | 7,820,000 | 0.223 | 7,820,000 | 0.223 |
| 05/08/2025 | 0.230 | 142.334 | 6,680,000 | 58.406 | 3,315,000 | 0.229 | 3,315,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |