18969 渣打信證六五購Ａ (认购证)
按盘价 
0.230 -0.016 (-6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.246 | 165.300 | 6,390,000 | 45.514 | 3,185,000 | 0.247 | 3,195,000 | 0.246 |
| 14/11/2025 | 0.265 | 166.200 | 30,000 | 48.061 | 10,000 | 0.265 | ||
| 13/11/2025 | 0.270 | 168.500 | 10,000 | 45.846 | 10,000 | 0.270 | ||
| 12/11/2025 | 0.270 | 168.800 | 25,000 | 45.297 | 25,000 | 0.265 | ||
| 11/11/2025 | 0.275 | 168.900 | 30,000 | 46.010 | 15,000 | 0.275 | 15,000 | 0.275 |
| 10/11/2025 | 0.260 | 166.300 | 430,000 | 46.199 | 260,000 | 0.255 | 170,000 | 0.255 |
| 07/11/2025 | 0.239 | 163.300 | 10,920,000 | 45.260 | 5,465,000 | 0.242 | 5,455,000 | 0.242 |
| 06/11/2025 | 0.241 | 163.100 | 19,205,000 | 45.826 | 9,555,000 | 0.237 | 9,600,000 | 0.236 |
| 05/11/2025 | 0.237 | 161.400 | 5,010,000 | 47.028 | 2,510,000 | 0.233 | 2,500,000 | 0.233 |
| 04/11/2025 | 0.260 | 162.000 | 1,075,000 | 50.973 | 210,000 | 0.256 | 765,000 | 0.254 |
| 03/11/2025 | 0.231 | 160.600 | 7,275,000 | 46.385 | 3,565,000 | 0.229 | 3,605,000 | 0.228 |
| 31/10/2025 | 0.223 | 157.800 | 7,110,000 | 47.774 | 3,530,000 | 0.228 | 3,580,000 | 0.230 |
| 30/10/2025 | 0.222 | 159.500 | 16,995,000 | 45.337 | 8,435,000 | 0.212 | 8,485,000 | 0.212 |
| 28/10/2025 | 0.193 | 153.000 | 5,590,000 | 46.588 | 2,805,000 | 0.184 | 2,785,000 | 0.184 |
| 27/10/2025 | 0.166 | 147.500 | 3,305,000 | 46.761 | 1,635,000 | 0.167 | 1,670,000 | 0.167 |
| 24/10/2025 | 0.160 | 145.500 | 4,790,000 | 47.251 | 2,325,000 | 0.158 | 2,435,000 | 0.158 |
| 23/10/2025 | 0.154 | 144.500 | 2,920,000 | 46.854 | 1,495,000 | 0.153 | 1,425,000 | 0.153 |
| 22/10/2025 | 0.155 | 144.400 | 4,605,000 | 47.072 | 2,280,000 | 0.155 | 2,325,000 | 0.155 |
| 21/10/2025 | 0.162 | 145.300 | 4,000,000 | 47.614 | 1,985,000 | 0.166 | 2,000,000 | 0.166 |
| 20/10/2025 | 0.166 | 146.400 | 11,750,000 | 47.191 | 5,860,000 | 0.163 | 5,880,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |