18968 恒生麥銀六甲購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.365 | 151.900 | 0 | 26.023 | ||||
| 14/11/2025 | 0.365 | 151.700 | 0 | 26.108 | ||||
| 13/11/2025 | 0.365 | 151.700 | 0 | 26.059 | ||||
| 12/11/2025 | 0.370 | 151.700 | 0 | 26.472 | ||||
| 11/11/2025 | 0.370 | 152.000 | 0 | 25.925 | ||||
| 10/11/2025 | 0.370 | 151.900 | 0 | 25.993 | ||||
| 07/11/2025 | 0.370 | 151.900 | 0 | 25.847 | ||||
| 06/11/2025 | 0.375 | 151.900 | 0 | 26.258 | ||||
| 05/11/2025 | 0.375 | 151.900 | 0 | 26.209 | ||||
| 04/11/2025 | 0.375 | 151.700 | 0 | 26.213 | ||||
| 03/11/2025 | 0.375 | 151.700 | 0 | 26.164 | ||||
| 31/10/2025 | 0.375 | 151.600 | 0 | 26.134 | ||||
| 30/10/2025 | 0.375 | 151.700 | 0 | 25.970 | ||||
| 28/10/2025 | 0.375 | 151.900 | 0 | 25.531 | ||||
| 27/10/2025 | 0.375 | 151.700 | 0 | 25.715 | ||||
| 24/10/2025 | 0.375 | 151.800 | 0 | 25.457 | ||||
| 23/10/2025 | 0.375 | 151.800 | 0 | 26.886 | ||||
| 22/10/2025 | 0.365 | 151.200 | 0 | 25.145 | ||||
| 21/10/2025 | 0.365 | 151.100 | 0 | 25.310 | ||||
| 20/10/2025 | 0.365 | 151.100 | 0 | 25.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |