18965 金斯摩通六二購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.054 | 16.550 | 0 | 82.635 | ||||
| 17/11/2025 | 0.064 | 17.000 | 0 | 82.656 | ||||
| 14/11/2025 | 0.070 | 17.290 | 250,000 | 81.027 | 40,000 | 0.075 | 210,000 | 0.072 |
| 13/11/2025 | 0.057 | 16.510 | 48,000 | 81.822 | 14,000 | 0.057 | 34,000 | 0.058 |
| 12/11/2025 | 0.071 | 17.160 | 0 | 81.611 | ||||
| 11/11/2025 | 0.054 | 16.210 | 0 | 82.033 | ||||
| 10/11/2025 | 0.055 | 16.160 | 206,000 | 82.463 | 196,000 | 0.055 | 10,000 | 0.054 |
| 07/11/2025 | 0.054 | 16.010 | 8,000 | 81.863 | 4,000 | 0.055 | 4,000 | 0.053 |
| 06/11/2025 | 0.062 | 16.370 | 20,000 | 81.908 | 20,000 | 0.062 | ||
| 05/11/2025 | 0.061 | 16.260 | 30,000 | 81.969 | 20,000 | 0.059 | 10,000 | 0.055 |
| 04/11/2025 | 0.065 | 16.310 | 20,000 | 82.777 | 20,000 | 0.067 | ||
| 03/11/2025 | 0.081 | 17.040 | 0 | 82.279 | ||||
| 31/10/2025 | 0.066 | 16.100 | 0 | 83.240 | ||||
| 30/10/2025 | 0.067 | 16.180 | 0 | 82.523 | ||||
| 28/10/2025 | 0.065 | 16.050 | 16,000 | 81.925 | 16,000 | 0.064 | ||
| 27/10/2025 | 0.071 | 16.230 | 140,000 | 82.416 | 90,000 | 0.071 | 50,000 | 0.072 |
| 24/10/2025 | 0.066 | 15.940 | 0 | 81.626 | ||||
| 23/10/2025 | 0.064 | 15.820 | 294,000 | 81.407 | 294,000 | 0.057 | ||
| 22/10/2025 | 0.073 | 16.070 | 0 | 82.529 | ||||
| 21/10/2025 | 0.077 | 16.220 | 0 | 82.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |