18963 盈富麥銀六三購Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.127 | 25.500 | 3,095,000 | 27.818 | 897,500 | 0.135 | 2,197,500 | 0.133 |
| 27/08/2025 | 0.147 | 25.700 | 400,000 | 28.625 | 200,000 | 0.169 | 200,000 | 0.170 |
| 26/08/2025 | 0.173 | 26.020 | 3,900,000 | 30.031 | 950,000 | 0.175 | 2,950,000 | 0.173 |
| 25/08/2025 | 0.192 | 26.360 | 2,392,500 | 29.947 | 1,432,500 | 0.186 | 960,000 | 0.181 |
| 22/08/2025 | 0.160 | 25.840 | 657,500 | 29.468 | 12,500 | 0.157 | 645,000 | 0.160 |
| 21/08/2025 | 0.154 | 25.620 | 585,000 | 29.816 | 292,500 | 0.158 | 292,500 | 0.158 |
| 20/08/2025 | 0.159 | 25.660 | 80,000 | 29.985 | 40,000 | 0.152 | 40,000 | 0.152 |
| 19/08/2025 | 0.162 | 25.620 | 20,000 | 30.318 | 10,000 | 0.164 | 10,000 | 0.163 |
| 18/08/2025 | 0.173 | 25.660 | 130,000 | 30.951 | 115,000 | 0.180 | 15,000 | 0.170 |
| 15/08/2025 | 0.167 | 25.800 | 4,640,000 | 29.689 | 2,215,000 | 0.169 | 2,415,000 | 0.169 |
| 14/08/2025 | 0.184 | 26.020 | 520,000 | 30.004 | 260,000 | 0.192 | 170,000 | 0.192 |
| 13/08/2025 | 0.188 | 26.080 | 115,000 | 29.981 | 10,000 | 0.180 | 105,000 | 0.187 |
| 12/08/2025 | 0.154 | 25.480 | 10,000 | 29.788 | 5,000 | 0.165 | 5,000 | 0.165 |
| 11/08/2025 | 0.161 | 25.400 | 50,000 | 30.603 | 25,000 | 0.162 | 25,000 | 0.161 |
| 08/08/2025 | 0.165 | 25.380 | 0 | 30.792 | ||||
| 07/08/2025 | 0.178 | 25.560 | 80,000 | 31.002 | 40,000 | 0.199 | 40,000 | 0.202 |
| 06/08/2025 | 0.198 | 25.420 | 0 | 33.080 | ||||
| 05/08/2025 | 0.192 | 25.360 | 160,000 | 32.803 | 80,000 | 0.187 | 80,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |