18959 中壽摩利六一購Ａ (认购证)
按盘价 
0.197 -0.001 (-0.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.198 | 24.620 | 20,485,000 | 50.773 | 9,715,000 | 0.185 | 10,700,000 | 0.183 |
| 19/08/2025 | 0.182 | 24.260 | 24,030,000 | 50.692 | 16,065,000 | 0.216 | 7,935,000 | 0.209 |
| 18/08/2025 | 0.226 | 25.060 | 33,315,000 | 51.028 | 15,990,000 | 0.212 | 16,505,000 | 0.225 |
| 15/08/2025 | 0.186 | 24.360 | 32,820,000 | 50.003 | 16,075,000 | 0.174 | 16,290,000 | 0.174 |
| 14/08/2025 | 0.156 | 23.620 | 37,865,000 | 50.077 | 13,940,000 | 0.161 | 23,635,000 | 0.164 |
| 13/08/2025 | 0.132 | 22.800 | 970,000 | 50.822 | 560,000 | 0.126 | 410,000 | 0.123 |
| 12/08/2025 | 0.125 | 22.640 | 1,050,000 | 50.534 | 370,000 | 0.121 | 680,000 | 0.123 |
| 11/08/2025 | 0.104 | 21.960 | 530,000 | 50.568 | 220,000 | 0.106 | 310,000 | 0.109 |
| 08/08/2025 | 0.123 | 22.460 | 410,000 | 50.473 | 30,000 | 0.121 | 380,000 | 0.136 |
| 07/08/2025 | 0.139 | 22.840 | 400,000 | 50.610 | 180,000 | 0.134 | 220,000 | 0.130 |
| 06/08/2025 | 0.132 | 22.680 | 100,000 | 50.364 | 100,000 | 0.132 | ||
| 05/08/2025 | 0.138 | 22.880 | 125,000 | 50.054 | 10,000 | 0.125 | 115,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |