18958 中壽摩利六二購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.280 | 24.620 | 2,080,000 | 45.446 | 740,000 | 0.250 | 1,240,000 | 0.252 |
| 19/08/2025 | 0.260 | 24.260 | 710,000 | 45.157 | 660,000 | 0.276 | 20,000 | 0.290 |
| 18/08/2025 | 0.315 | 25.060 | 1,070,000 | 46.786 | 720,000 | 0.287 | 350,000 | 0.305 |
| 15/08/2025 | 0.265 | 24.360 | 6,280,000 | 44.579 | 2,930,000 | 0.241 | 3,100,000 | 0.247 |
| 14/08/2025 | 0.230 | 23.620 | 23,060,000 | 44.802 | 10,910,000 | 0.231 | 11,950,000 | 0.231 |
| 13/08/2025 | 0.199 | 22.800 | 1,260,000 | 45.784 | 820,000 | 0.188 | 420,000 | 0.188 |
| 12/08/2025 | 0.189 | 22.640 | 3,200,000 | 45.207 | 1,500,000 | 0.180 | 1,700,000 | 0.180 |
| 11/08/2025 | 0.167 | 21.960 | 5,160,000 | 46.122 | 2,480,000 | 0.176 | 2,680,000 | 0.176 |
| 08/08/2025 | 0.196 | 22.460 | 3,840,000 | 47.083 | 1,920,000 | 0.200 | 1,920,000 | 0.199 |
| 07/08/2025 | 0.212 | 22.840 | 2,940,000 | 46.817 | 1,420,000 | 0.211 | 1,520,000 | 0.210 |
| 06/08/2025 | 0.208 | 22.680 | 3,130,000 | 47.248 | 1,550,000 | 0.210 | 1,580,000 | 0.210 |
| 05/08/2025 | 0.214 | 22.880 | 8,430,000 | 46.640 | 4,040,000 | 0.213 | 4,390,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |