18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.160 -0.013 (-7.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.173 | 20.220 | 0 | 128.387 | ||||
| 13/11/2025 | 0.175 | 20.560 | 0 | 126.777 | ||||
| 12/11/2025 | 0.173 | 20.260 | 0 | 127.794 | ||||
| 11/11/2025 | 0.181 | 20.820 | 1,225,000 | 127.894 | 925,000 | 0.189 | 300,000 | 0.190 |
| 10/11/2025 | 0.178 | 21.620 | 625,000 | 120.083 | 625,000 | 0.177 | ||
| 07/11/2025 | 0.172 | 20.280 | 5,500,000 | 126.281 | 2,700,000 | 0.174 | 2,800,000 | 0.174 |
| 06/11/2025 | 0.191 | 21.440 | 1,650,000 | 128.140 | 700,000 | 0.187 | 950,000 | 0.188 |
| 05/11/2025 | 0.189 | 21.360 | 2,000,000 | 127.484 | 1,000,000 | 0.185 | 1,000,000 | 0.185 |
| 04/11/2025 | 0.188 | 21.240 | 2,800,000 | 127.604 | 1,125,000 | 0.198 | 1,675,000 | 0.196 |
| 03/11/2025 | 0.198 | 21.880 | 1,750,000 | 128.187 | 875,000 | 0.195 | 875,000 | 0.197 |
| 31/10/2025 | 0.197 | 21.880 | 3,325,000 | 127.220 | 1,625,000 | 0.196 | 1,700,000 | 0.196 |
| 30/10/2025 | 0.197 | 21.920 | 3,075,000 | 126.781 | 1,500,000 | 0.204 | 1,575,000 | 0.206 |
| 28/10/2025 | 0.211 | 22.740 | 2,250,000 | 127.916 | 1,125,000 | 0.219 | 1,125,000 | 0.219 |
| 27/10/2025 | 0.219 | 23.480 | 2,750,000 | 126.525 | 1,375,000 | 0.216 | 1,375,000 | 0.215 |
| 24/10/2025 | 0.216 | 23.040 | 1,550,000 | 127.811 | 825,000 | 0.216 | 725,000 | 0.217 |
| 23/10/2025 | 0.216 | 23.320 | 4,750,000 | 125.591 | 2,375,000 | 0.207 | 2,375,000 | 0.207 |
| 22/10/2025 | 0.216 | 23.120 | 3,850,000 | 126.943 | 1,875,000 | 0.221 | 1,975,000 | 0.220 |
| 21/10/2025 | 0.218 | 23.160 | 1,000,000 | 127.632 | 475,000 | 0.224 | 525,000 | 0.223 |
| 20/10/2025 | 0.226 | 23.640 | 5,475,000 | 128.148 | 2,975,000 | 0.233 | 2,500,000 | 0.235 |
| 17/10/2025 | 0.241 | 24.780 | 3,875,000 | 127.089 | 1,775,000 | 0.245 | 2,100,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |