18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.101 | 114.300 | 4,100,000 | 43.950 | ||||
| 21/08/2025 | 0.095 | 111.400 | 2,950,000 | 44.784 | 1,475,000 | 0.098 | 1,475,000 | 0.098 |
| 20/08/2025 | 0.101 | 113.400 | 2,300,000 | 44.755 | 1,150,000 | 0.099 | 1,150,000 | 0.099 |
| 19/08/2025 | 0.103 | 114.000 | 1,950,000 | 44.765 | 975,000 | 0.101 | 975,000 | 0.101 |
| 18/08/2025 | 0.103 | 113.700 | 1,250,000 | 45.017 | 625,000 | 0.102 | 625,000 | 0.101 |
| 15/08/2025 | 0.099 | 112.800 | 2,100,000 | 44.427 | 1,025,000 | 0.098 | 1,075,000 | 0.097 |
| 14/08/2025 | 0.102 | 113.800 | 2,700,000 | 44.375 | 1,350,000 | 0.104 | 1,350,000 | 0.104 |
| 13/08/2025 | 0.107 | 115.000 | 550,000 | 44.764 | 275,000 | 0.103 | 275,000 | 0.102 |
| 12/08/2025 | 0.097 | 111.300 | 1,500,000 | 45.164 | 725,000 | 0.098 | 725,000 | 0.097 |
| 11/08/2025 | 0.097 | 111.500 | 3,900,000 | 44.913 | 1,950,000 | 0.098 | 1,950,000 | 0.097 |
| 08/08/2025 | 0.097 | 111.200 | 950,000 | 45.058 | 475,000 | 0.101 | 475,000 | 0.102 |
| 07/08/2025 | 0.102 | 112.800 | 3,500,000 | 45.089 | 1,750,000 | 0.102 | 1,750,000 | 0.101 |
| 06/08/2025 | 0.098 | 111.600 | 1,700,000 | 44.984 | 850,000 | 0.098 | 850,000 | 0.097 |
| 05/08/2025 | 0.101 | 112.100 | 3,775,000 | 45.442 | 1,875,000 | 0.103 | 1,900,000 | 0.103 |
| 04/08/2025 | 0.110 | 114.500 | 50,000 | 45.952 | 25,000 | 0.107 | 25,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |