18937 恒指法興六一購Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 25,104.610 | 0 | 25.505 | ||||
| 20/08/2025 | 0.080 | 25,165.940 | 1,250,000 | 25.416 | 600,000 | 0.074 | 650,000 | 0.072 |
| 19/08/2025 | 0.080 | 25,122.900 | 2,390,000 | 25.531 | 1,160,000 | 0.082 | 1,230,000 | 0.080 |
| 18/08/2025 | 0.084 | 25,176.850 | 700,000 | 25.703 | 630,000 | 0.088 | 70,000 | 0.087 |
| 15/08/2025 | 0.085 | 25,270.070 | 1,190,000 | 25.189 | 550,000 | 0.085 | 640,000 | 0.085 |
| 14/08/2025 | 0.097 | 25,519.320 | 770,000 | 25.378 | 770,000 | 0.097 | ||
| 13/08/2025 | 0.100 | 25,613.670 | 0 | 25.256 | ||||
| 12/08/2025 | 0.078 | 24,969.680 | 0 | 25.505 | ||||
| 11/08/2025 | 0.076 | 24,906.810 | 30,000 | 25.459 | 30,000 | 0.076 | ||
| 08/08/2025 | 0.077 | 24,858.820 | 0 | 25.568 | ||||
| 07/08/2025 | 0.084 | 25,081.630 | 0 | 25.414 | ||||
| 06/08/2025 | 0.082 | 24,910.630 | 0 | 25.877 | ||||
| 05/08/2025 | 0.082 | 24,902.530 | 0 | 25.855 | ||||
| 04/08/2025 | 0.080 | 24,733.450 | 20,000 | 26.269 | 10,000 | 0.075 | 10,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |