18931 中煤華泰六五購Ａ (认购证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.127 | 10.860 | 19,440,000 | 41.329 | 9,615,000 | 0.144 | 9,820,000 | 0.145 |
| 19/11/2025 | 0.164 | 11.380 | 8,675,000 | 40.839 | 5,200,000 | 0.156 | 3,430,000 | 0.152 |
| 18/11/2025 | 0.145 | 11.130 | 32,995,000 | 40.752 | 15,530,000 | 0.170 | 16,850,000 | 0.168 |
| 17/11/2025 | 0.192 | 11.750 | 28,300,000 | 39.967 | 14,295,000 | 0.195 | 13,345,000 | 0.191 |
| 14/11/2025 | 0.178 | 11.530 | 5,455,000 | 40.409 | 3,150,000 | 0.189 | 2,305,000 | 0.194 |
| 13/11/2025 | 0.204 | 11.840 | 15,690,000 | 40.064 | 8,095,000 | 0.194 | 7,470,000 | 0.192 |
| 12/11/2025 | 0.206 | 11.870 | 25,835,000 | 39.832 | 12,970,000 | 0.202 | 12,865,000 | 0.201 |
| 11/11/2025 | 0.205 | 11.840 | 37,695,000 | 39.903 | 18,825,000 | 0.192 | 18,855,000 | 0.192 |
| 10/11/2025 | 0.226 | 12.050 | 45,075,000 | 39.939 | 22,320,000 | 0.237 | 22,690,000 | 0.236 |
| 07/11/2025 | 0.219 | 11.990 | 13,160,000 | 39.424 | 8,175,000 | 0.221 | 4,985,000 | 0.221 |
| 06/11/2025 | 0.222 | 12.030 | 49,600,000 | 39.189 | 24,615,000 | 0.219 | 24,950,000 | 0.218 |
| 05/11/2025 | 0.207 | 11.840 | 48,825,000 | 39.511 | 24,515,000 | 0.201 | 24,310,000 | 0.200 |
| 04/11/2025 | 0.180 | 11.470 | 29,350,000 | 40.185 | 13,235,000 | 0.198 | 16,115,000 | 0.195 |
| 03/11/2025 | 0.177 | 11.410 | 9,220,000 | 40.387 | 3,270,000 | 0.166 | 5,730,000 | 0.166 |
| 31/10/2025 | 0.145 | 10.950 | 22,465,000 | 40.746 | 11,575,000 | 0.153 | 10,890,000 | 0.154 |
| 30/10/2025 | 0.168 | 11.230 | 3,740,000 | 40.835 | 840,000 | 0.167 | 2,900,000 | 0.162 |
| 28/10/2025 | 0.150 | 10.980 | 27,280,000 | 40.809 | 13,630,000 | 0.166 | 13,650,000 | 0.165 |
| 27/10/2025 | 0.157 | 11.100 | 6,975,000 | 40.351 | 3,515,000 | 0.156 | 3,450,000 | 0.154 |
| 24/10/2025 | 0.151 | 10.990 | 9,500,000 | 40.415 | 4,950,000 | 0.151 | 4,550,000 | 0.151 |
| 23/10/2025 | 0.157 | 11.060 | 14,865,000 | 40.406 | 6,915,000 | 0.155 | 7,950,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |