18930 民行華泰六三購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 4.300 | 2,175,000 | 40.539 | 1,120,000 | 0.049 | 1,055,000 | 0.050 |
| 03/09/2025 | 0.052 | 4.360 | 1,630,000 | 40.719 | 980,000 | 0.052 | 650,000 | 0.052 |
| 02/09/2025 | 0.053 | 4.430 | 7,000,000 | 39.668 | 2,800,000 | 0.053 | 4,200,000 | 0.052 |
| 01/09/2025 | 0.051 | 4.390 | 1,626,000 | 39.781 | 871,000 | 0.055 | 755,000 | 0.053 |
| 29/08/2025 | 0.058 | 4.440 | 2,099,500 | 39.825 | 1,165,500 | 0.066 | 934,000 | 0.064 |
| 28/08/2025 | 0.059 | 4.470 | 7,699,000 | 39.360 | 3,759,500 | 0.060 | 3,939,500 | 0.060 |
| 27/08/2025 | 0.050 | 4.390 | 1,930,500 | 39.100 | 1,190,500 | 0.058 | 740,000 | 0.059 |
| 26/08/2025 | 0.056 | 4.460 | 1,456,000 | 39.367 | 663,000 | 0.067 | 793,000 | 0.065 |
| 25/08/2025 | 0.065 | 4.520 | 1,820,000 | 39.684 | 1,020,000 | 0.068 | 800,000 | 0.065 |
| 22/08/2025 | 0.063 | 4.510 | 2,715,000 | 39.265 | 2,250,000 | 0.063 | 465,000 | 0.064 |
| 21/08/2025 | 0.072 | 4.580 | 1,439,000 | 39.298 | 729,500 | 0.072 | 709,500 | 0.071 |
| 20/08/2025 | 0.068 | 4.540 | 4,547,000 | 39.320 | 1,182,000 | 0.075 | 3,365,000 | 0.074 |
| 19/08/2025 | 0.075 | 4.580 | 1,255,000 | 39.540 | 600,000 | 0.080 | 655,000 | 0.079 |
| 18/08/2025 | 0.077 | 4.570 | 1,016,000 | 39.902 | 566,000 | 0.082 | 450,000 | 0.083 |
| 15/08/2025 | 0.076 | 4.550 | 9,085,500 | 39.840 | 4,515,500 | 0.083 | 4,570,000 | 0.082 |
| 14/08/2025 | 0.097 | 4.720 | 9,226,000 | 39.430 | 4,509,000 | 0.112 | 4,717,000 | 0.112 |
| 13/08/2025 | 0.115 | 4.820 | 8,216,000 | 39.567 | 4,050,000 | 0.123 | 4,166,000 | 0.122 |
| 12/08/2025 | 0.134 | 4.920 | 6,300,000 | 39.627 | 3,150,000 | 0.129 | 3,150,000 | 0.128 |
| 11/08/2025 | 0.117 | 4.820 | 5,400,000 | 39.635 | 2,700,000 | 0.124 | 2,700,000 | 0.124 |
| 08/08/2025 | 0.137 | 4.910 | 600,000 | 39.750 | 300,000 | 0.152 | 300,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |