18929 海螺華泰六四購Ａ (认购证)
按盘价 
0.142 -0.018 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.160 | 24.460 | 22,305,000 | 46.701 | 11,150,000 | 0.184 | 11,155,000 | 0.184 |
| 26/08/2025 | 0.159 | 24.180 | 5,100,000 | 48.492 | 2,550,000 | 0.161 | 2,550,000 | 0.161 |
| 25/08/2025 | 0.159 | 24.200 | 8,630,000 | 48.301 | 4,315,000 | 0.164 | 4,315,000 | 0.164 |
| 22/08/2025 | 0.148 | 23.800 | 2,600,000 | 48.180 | 1,300,000 | 0.151 | 1,300,000 | 0.153 |
| 21/08/2025 | 0.153 | 24.020 | 3,960,000 | 47.839 | 1,980,000 | 0.165 | 1,980,000 | 0.166 |
| 20/08/2025 | 0.163 | 24.240 | 1,700,000 | 48.185 | 850,000 | 0.160 | 850,000 | 0.161 |
| 19/08/2025 | 0.170 | 24.360 | 1,500,000 | 48.523 | 750,000 | 0.179 | 750,000 | 0.181 |
| 18/08/2025 | 0.185 | 24.720 | 1,425,000 | 48.834 | 700,000 | 0.196 | 725,000 | 0.197 |
| 15/08/2025 | 0.191 | 24.700 | 600,000 | 49.418 | 300,000 | 0.197 | 300,000 | 0.200 |
| 14/08/2025 | 0.195 | 24.800 | 300,000 | 49.388 | 150,000 | 0.211 | 150,000 | 0.211 |
| 13/08/2025 | 0.196 | 24.800 | 900,000 | 49.418 | 450,000 | 0.199 | 450,000 | 0.203 |
| 12/08/2025 | 0.199 | 24.940 | 4,540,000 | 49.115 | 2,270,000 | 0.204 | 2,270,000 | 0.202 |
| 11/08/2025 | 0.196 | 24.800 | 6,110,000 | 49.264 | 3,055,000 | 0.193 | 3,055,000 | 0.189 |
| 08/08/2025 | 0.168 | 23.860 | 900,000 | 49.427 | 450,000 | 0.163 | 450,000 | 0.152 |
| 07/08/2025 | 0.149 | 23.060 | 900,000 | 50.126 | 450,000 | 0.147 | 450,000 | 0.154 |
| 06/08/2025 | 0.146 | 22.680 | 1,160,000 | 51.295 | 580,000 | 0.156 | 580,000 | 0.157 |
| 05/08/2025 | 0.149 | 22.580 | 1,350,000 | 52.090 | 675,000 | 0.169 | 675,000 | 0.172 |
| 04/08/2025 | 0.162 | 22.620 | 500,000 | 53.752 | 250,000 | 0.169 | 250,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |