18928 匯豐摩通六七購Ａ (认购证)
按盘价 
0.200 +0.005 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.195 | 100.100 | 680,000 | 31.115 | 320,000 | 0.197 | 220,000 | 0.200 |
| 26/08/2025 | 0.194 | 100.200 | 740,000 | 32.138 | 340,000 | 0.205 | 400,000 | 0.205 |
| 25/08/2025 | 0.210 | 101.500 | 500,000 | 32.478 | 200,000 | 0.212 | 300,000 | 0.214 |
| 22/08/2025 | 0.206 | 101.300 | 280,000 | 32.064 | 140,000 | 0.205 | 140,000 | 0.207 |
| 21/08/2025 | 0.204 | 100.900 | 800,000 | 32.288 | 500,000 | 0.203 | 300,000 | 0.203 |
| 20/08/2025 | 0.189 | 99.500 | 200,000 | 32.086 | 100,000 | 0.187 | 100,000 | 0.185 |
| 19/08/2025 | 0.186 | 99.050 | 1,180,000 | 32.219 | 580,000 | 0.182 | 600,000 | 0.182 |
| 18/08/2025 | 0.181 | 98.450 | 2,200,000 | 32.268 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 15/08/2025 | 0.196 | 100.300 | 2,500,000 | 31.723 | 1,220,000 | 0.196 | 1,280,000 | 0.196 |
| 14/08/2025 | 0.196 | 100.400 | 1,120,000 | 32.578 | 560,000 | 0.195 | 560,000 | 0.197 |
| 13/08/2025 | 0.202 | 100.715 | 720,000 | 31.872 | 320,000 | 0.204 | 400,000 | 0.204 |
| 12/08/2025 | 0.191 | 99.415 | 1,200,000 | 32.140 | 600,000 | 0.187 | 600,000 | 0.187 |
| 11/08/2025 | 0.189 | 99.165 | 1,080,000 | 32.147 | 480,000 | 0.187 | 600,000 | 0.187 |
| 08/08/2025 | 0.174 | 97.415 | 760,000 | 32.207 | 360,000 | 0.172 | 300,000 | 0.173 |
| 07/08/2025 | 0.181 | 98.065 | 2,520,000 | 32.288 | 1,260,000 | 0.175 | 1,260,000 | 0.175 |
| 06/08/2025 | 0.166 | 96.215 | 40,000 | 32.592 | 20,000 | 0.162 | 20,000 | 0.160 |
| 05/08/2025 | 0.162 | 95.515 | 800,000 | 32.849 | 320,000 | 0.160 | 480,000 | 0.160 |
| 04/08/2025 | 0.162 | 95.615 | 78,320,000 | 32.678 | 39,160,000 | 0.156 | 39,160,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |