18925 石藥匯豐六二購Ａ (认购证)
按盘价 
0.225 +0.069 (+44.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.156 | 10.070 | 39,770,000 | 63.197 | 18,990,000 | 0.140 | 18,830,000 | 0.139 |
| 28/08/2025 | 0.113 | 9.440 | 10,490,000 | 62.080 | 5,050,000 | 0.115 | 5,210,000 | 0.116 |
| 27/08/2025 | 0.127 | 9.720 | 19,670,000 | 61.434 | 9,400,000 | 0.147 | 9,230,000 | 0.148 |
| 26/08/2025 | 0.166 | 10.380 | 27,150,000 | 61.206 | 13,110,000 | 0.183 | 13,420,000 | 0.184 |
| 25/08/2025 | 0.203 | 10.850 | 72,830,000 | 61.461 | 35,890,000 | 0.193 | 35,820,000 | 0.192 |
| 22/08/2025 | 0.176 | 10.510 | 69,630,000 | 60.936 | 35,100,000 | 0.164 | 34,510,000 | 0.163 |
| 21/08/2025 | 0.178 | 10.490 | 17,280,000 | 61.391 | 8,600,000 | 0.176 | 8,560,000 | 0.175 |
| 20/08/2025 | 0.168 | 10.350 | 30,800,000 | 61.210 | 15,350,000 | 0.172 | 15,400,000 | 0.172 |
| 19/08/2025 | 0.196 | 10.640 | 28,760,000 | 62.283 | 14,300,000 | 0.194 | 14,380,000 | 0.193 |
| 18/08/2025 | 0.218 | 10.920 | 21,930,000 | 62.144 | 10,980,000 | 0.213 | 10,850,000 | 0.213 |
| 15/08/2025 | 0.212 | 10.960 | 59,870,000 | 60.130 | 29,380,000 | 0.206 | 29,940,000 | 0.205 |
| 14/08/2025 | 0.183 | 10.450 | 46,590,000 | 61.650 | 23,190,000 | 0.192 | 23,370,000 | 0.192 |
| 13/08/2025 | 0.210 | 10.720 | 89,050,000 | 62.630 | 44,510,000 | 0.193 | 44,540,000 | 0.192 |
| 12/08/2025 | 0.160 | 10.040 | 18,500,000 | 62.403 | 9,250,000 | 0.170 | 9,250,000 | 0.171 |
| 11/08/2025 | 0.192 | 10.360 | 42,680,000 | 63.959 | 21,490,000 | 0.170 | 21,190,000 | 0.169 |
| 08/08/2025 | 0.182 | 10.260 | 25,820,000 | 62.989 | 12,760,000 | 0.156 | 13,040,000 | 0.156 |
| 07/08/2025 | 0.156 | 9.680 | 32,650,000 | 65.410 | 16,340,000 | 0.147 | 16,310,000 | 0.146 |
| 06/08/2025 | 0.178 | 10.060 | 76,730,000 | 64.567 | 38,320,000 | 0.157 | 38,350,000 | 0.157 |
| 05/08/2025 | 0.180 | 10.000 | 47,530,000 | 65.545 | 23,750,000 | 0.166 | 23,770,000 | 0.165 |
| 04/08/2025 | 0.167 | 9.660 | 12,480,000 | 67.352 | 6,240,000 | 0.169 | 6,240,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |