18923 海螺匯豐六一購Ａ (认购证)
按盘价 
0.122 -0.016 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.138 | 24.460 | 33,680,000 | 48.865 | 16,695,000 | 0.152 | 16,800,000 | 0.152 |
| 26/08/2025 | 0.143 | 24.180 | 11,955,000 | 51.848 | 5,970,000 | 0.143 | 5,985,000 | 0.143 |
| 25/08/2025 | 0.144 | 24.200 | 16,075,000 | 51.736 | 7,970,000 | 0.147 | 8,085,000 | 0.148 |
| 22/08/2025 | 0.136 | 23.800 | 7,500,000 | 52.063 | 3,750,000 | 0.140 | 3,750,000 | 0.142 |
| 21/08/2025 | 0.145 | 24.020 | 44,625,000 | 52.257 | 22,310,000 | 0.159 | 22,315,000 | 0.159 |
| 20/08/2025 | 0.159 | 24.240 | 21,610,000 | 53.261 | 10,805,000 | 0.156 | 10,805,000 | 0.155 |
| 19/08/2025 | 0.172 | 24.360 | 21,890,000 | 54.596 | 10,970,000 | 0.184 | 10,920,000 | 0.183 |
| 18/08/2025 | 0.199 | 24.720 | 16,990,000 | 56.705 | 8,465,000 | 0.201 | 8,520,000 | 0.200 |
| 15/08/2025 | 0.196 | 24.700 | 14,000,000 | 55.801 | 7,000,000 | 0.200 | 7,000,000 | 0.200 |
| 14/08/2025 | 0.202 | 24.800 | 8,580,000 | 55.979 | 4,300,000 | 0.210 | 4,280,000 | 0.210 |
| 13/08/2025 | 0.204 | 24.800 | 13,170,000 | 56.119 | 6,600,000 | 0.202 | 6,570,000 | 0.203 |
| 12/08/2025 | 0.216 | 24.940 | 15,730,000 | 57.010 | 7,915,000 | 0.214 | 7,815,000 | 0.213 |
| 11/08/2025 | 0.213 | 24.800 | 22,960,000 | 57.218 | 11,475,000 | 0.203 | 11,365,000 | 0.201 |
| 08/08/2025 | 0.178 | 23.860 | 34,175,000 | 56.655 | 17,070,000 | 0.173 | 16,835,000 | 0.173 |
| 07/08/2025 | 0.159 | 23.060 | 19,670,000 | 57.864 | 9,580,000 | 0.157 | 10,090,000 | 0.156 |
| 06/08/2025 | 0.148 | 22.680 | 8,220,000 | 57.934 | 4,110,000 | 0.148 | 4,110,000 | 0.149 |
| 05/08/2025 | 0.166 | 22.580 | 12,150,000 | 61.589 | 6,075,000 | 0.171 | 6,075,000 | 0.170 |
| 04/08/2025 | 0.176 | 22.620 | 970,000 | 62.945 | 485,000 | 0.176 | 485,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |