18914 中壽法巴六一沽Ａ (认沽证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.089 | 24.780 | 21,160,000 | 41.755 | 10,580,000 | 0.095 | 10,530,000 | 0.095 |
| 21/08/2025 | 0.092 | 24.620 | 6,565,000 | 41.474 | 3,230,000 | 0.087 | 3,335,000 | 0.087 |
| 20/08/2025 | 0.087 | 24.620 | 120,000 | 40.568 | 100,000 | 0.100 | 20,000 | 0.094 |
| 19/08/2025 | 0.092 | 24.260 | 11,360,000 | 39.811 | 8,740,000 | 0.078 | 2,425,000 | 0.078 |
| 18/08/2025 | 0.080 | 25.060 | 26,235,000 | 40.830 | 9,505,000 | 0.088 | 15,985,000 | 0.086 |
| 15/08/2025 | 0.100 | 24.360 | 1,095,000 | 40.884 | 420,000 | 0.104 | 675,000 | 0.100 |
| 14/08/2025 | 0.114 | 23.620 | 560,000 | 39.708 | 560,000 | 0.117 | ||
| 13/08/2025 | 0.134 | 22.800 | 11,880,000 | 38.539 | 5,960,000 | 0.139 | 5,920,000 | 0.138 |
| 12/08/2025 | 0.138 | 22.640 | 18,740,000 | 38.128 | 9,235,000 | 0.146 | 9,505,000 | 0.146 |
| 11/08/2025 | 0.162 | 21.960 | 63,635,000 | 37.478 | 31,940,000 | 0.162 | 31,625,000 | 0.161 |
| 08/08/2025 | 0.150 | 22.460 | 16,265,000 | 38.254 | 8,025,000 | 0.145 | 8,240,000 | 0.145 |
| 07/08/2025 | 0.142 | 22.840 | 10,700,000 | 38.977 | 5,250,000 | 0.147 | 5,450,000 | 0.146 |
| 06/08/2025 | 0.147 | 22.680 | 28,300,000 | 38.670 | 14,150,000 | 0.148 | 14,145,000 | 0.147 |
| 05/08/2025 | 0.146 | 22.880 | 13,155,000 | 39.363 | 6,575,000 | 0.148 | 6,580,000 | 0.148 |
| 04/08/2025 | 22.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |