18909 恒指花旗六一購Ｂ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.084 | 25,165.940 | 18,530,000 | 24.437 | 6,840,000 | 0.082 | 11,690,000 | 0.083 |
| 19/08/2025 | 0.086 | 25,122.900 | 4,310,000 | 24.827 | 2,030,000 | 0.090 | 2,250,000 | 0.087 |
| 18/08/2025 | 0.093 | 25,176.850 | 2,960,000 | 25.374 | 1,750,000 | 0.097 | 1,210,000 | 0.093 |
| 15/08/2025 | 0.091 | 25,270.070 | 1,560,000 | 24.463 | 1,410,000 | 0.091 | ||
| 14/08/2025 | 0.103 | 25,519.320 | 21,390,000 | 24.623 | 8,940,000 | 0.106 | 12,400,000 | 0.109 |
| 13/08/2025 | 25,613.670 | 0 | ||||||
| 12/08/2025 | 24,969.680 | 0 | ||||||
| 11/08/2025 | 24,906.810 | 0 | ||||||
| 08/08/2025 | 24,858.820 | 0 | ||||||
| 07/08/2025 | 25,081.630 | 0 | ||||||
| 06/08/2025 | 24,910.630 | 0 | ||||||
| 05/08/2025 | 24,902.530 | 0 | ||||||
| 04/08/2025 | 24,733.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |