18900 人保瑞銀六一購Ａ (认购证)
按盘价 
0.142 -0.007 (-4.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.149 | 7.290 | 829,000 | 46.833 | 409,000 | 0.146 | 420,000 | 0.145 |
| 18/11/2025 | 0.122 | 7.060 | 693,000 | 48.263 | 110,000 | 0.121 | 583,000 | 0.136 |
| 17/11/2025 | 0.194 | 7.410 | 30,000 | 48.128 | 15,000 | 0.189 | 15,000 | 0.165 |
| 14/11/2025 | 0.207 | 7.400 | 0 | 48.594 | ||||
| 13/11/2025 | 0.229 | 7.490 | 1,050,000 | 48.215 | 550,000 | 0.215 | 500,000 | 0.215 |
| 12/11/2025 | 0.216 | 7.430 | 405,000 | 48.084 | 195,000 | 0.197 | 180,000 | 0.192 |
| 11/11/2025 | 0.168 | 7.180 | 720,000 | 48.580 | 360,000 | 0.163 | 360,000 | 0.156 |
| 10/11/2025 | 0.199 | 7.310 | 730,000 | 48.512 | 390,000 | 0.186 | 340,000 | 0.182 |
| 07/11/2025 | 0.179 | 7.200 | 250,000 | 48.012 | 100,000 | 0.176 | 150,000 | 0.183 |
| 06/11/2025 | 0.201 | 7.290 | 339,000 | 47.893 | 174,000 | 0.193 | 165,000 | 0.196 |
| 05/11/2025 | 0.149 | 7.020 | 80,000 | 48.051 | 30,000 | 0.141 | 50,000 | 0.118 |
| 04/11/2025 | 0.152 | 6.990 | 10,000 | 50.385 | 10,000 | 0.148 | ||
| 03/11/2025 | 0.171 | 7.048 | 260,000 | 49.191 | 130,000 | 0.171 | 130,000 | 0.170 |
| 31/10/2025 | 0.155 | 6.898 | 149,000 | 49.715 | 5,000 | 0.203 | 144,000 | 0.200 |
| 30/10/2025 | 0.250 | 7.328 | 0 | 49.330 | ||||
| 28/10/2025 | 0.275 | 7.398 | 0 | 49.243 | ||||
| 27/10/2025 | 0.280 | 7.418 | 0 | 48.915 | ||||
| 24/10/2025 | 0.280 | 7.398 | 8,000 | 48.536 | 8,000 | 0.270 | ||
| 23/10/2025 | 0.260 | 7.328 | 238,000 | 48.195 | 170,000 | 0.261 | 58,000 | 0.253 |
| 22/10/2025 | 0.240 | 7.178 | 40,000 | 49.473 | 40,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |