18884 金軟法興六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.01124.580076.969
21/04/20260.01124.520076.977
20/04/20260.01124.880075.391
17/04/20260.01124.400076.415
16/04/20260.01124.600075.433
15/04/20260.01123.580078.997
14/04/20260.01123.560078.883
13/04/20260.01122.380083.228
10/04/20260.01122.980080.107
09/04/20260.01122.900080.169
08/04/20260.01123.800076.559
02/04/20260.01122.580079.741
01/04/20260.01123.180077.244
31/03/20260.01122.480079.662
30/03/20260.01122.840078.068
27/03/20260.01123.740074.112
26/03/20260.01123.980073.120
25/03/20260.01122.940076.663
24/03/20260.01123.000076.194
23/03/20260.01123.300074.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 08:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。