18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.255 | 5.880 | 2,340,000 | 66.702 | 1,170,000 | 0.255 | 1,170,000 | 0.258 |
| 14/11/2025 | 0.265 | 5.910 | 1,440,000 | 67.958 | 720,000 | 0.267 | 720,000 | 0.265 |
| 13/11/2025 | 0.265 | 5.900 | 500,000 | 68.140 | 250,000 | 0.265 | 250,000 | 0.255 |
| 12/11/2025 | 0.260 | 5.860 | 20,000 | 67.967 | 20,000 | 0.270 | ||
| 11/11/2025 | 0.249 | 5.770 | 0 | 67.698 | ||||
| 10/11/2025 | 0.249 | 5.800 | 20,000 | 66.594 | 20,000 | 0.243 | ||
| 07/11/2025 | 0.234 | 5.610 | 0 | 68.178 | ||||
| 06/11/2025 | 0.246 | 5.730 | 0 | 67.465 | ||||
| 05/11/2025 | 0.241 | 5.680 | 0 | 67.573 | ||||
| 04/11/2025 | 0.255 | 5.730 | 0 | 69.474 | ||||
| 03/11/2025 | 0.265 | 5.850 | 12,800,000 | 68.129 | 6,400,000 | 0.263 | 6,400,000 | 0.264 |
| 31/10/2025 | 0.260 | 5.800 | 0 | 67.998 | ||||
| 30/10/2025 | 0.260 | 5.790 | 0 | 68.178 | ||||
| 28/10/2025 | 0.270 | 5.960 | 480,000 | 65.014 | 240,000 | 0.276 | 240,000 | 0.289 |
| 27/10/2025 | 0.280 | 6.050 | 0 | 64.557 | ||||
| 24/10/2025 | 0.270 | 5.920 | 160,000 | 65.760 | 80,000 | 0.270 | 80,000 | 0.270 |
| 23/10/2025 | 0.270 | 5.930 | 0 | 65.313 | ||||
| 22/10/2025 | 0.285 | 6.000 | 0 | 66.774 | ||||
| 21/10/2025 | 0.295 | 6.130 | 0 | 65.057 | ||||
| 20/10/2025 | 0.280 | 6.030 | 0 | 64.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |