18873 金沙匯豐六七購Ａ (认购证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.180 | 20.320 | 32,208,000 | 47.565 | 16,068,000 | 0.174 | 16,132,000 | 0.172 |
| 20/08/2025 | 0.181 | 20.280 | 20,004,000 | 47.837 | 10,000,000 | 0.168 | 9,992,000 | 0.167 |
| 19/08/2025 | 0.168 | 19.950 | 24,592,000 | 47.606 | 12,312,000 | 0.170 | 12,280,000 | 0.170 |
| 18/08/2025 | 0.175 | 19.980 | 24,412,000 | 47.103 | 12,200,000 | 0.182 | 12,212,000 | 0.182 |
| 15/08/2025 | 0.169 | 19.950 | 4,368,000 | 46.193 | 2,164,000 | 0.172 | 2,204,000 | 0.174 |
| 14/08/2025 | 0.187 | 20.440 | 5,956,000 | 46.127 | 2,908,000 | 0.191 | 2,996,000 | 0.191 |
| 13/08/2025 | 0.180 | 20.240 | 19,396,000 | 46.119 | 9,636,000 | 0.173 | 9,652,000 | 0.172 |
| 12/08/2025 | 0.184 | 20.360 | 16,108,000 | 46.038 | 8,044,000 | 0.177 | 8,056,000 | 0.176 |
| 11/08/2025 | 0.169 | 19.870 | 42,216,000 | 46.364 | 21,168,000 | 0.168 | 21,048,000 | 0.168 |
| 08/08/2025 | 0.179 | 20.120 | 28,056,000 | 46.290 | 13,972,000 | 0.188 | 14,076,000 | 0.187 |
| 07/08/2025 | 0.202 | 20.540 | 39,068,000 | 47.174 | 19,456,000 | 0.190 | 19,612,000 | 0.190 |
| 06/08/2025 | 0.164 | 19.560 | 19,208,000 | 46.917 | 9,604,000 | 0.161 | 9,604,000 | 0.161 |
| 05/08/2025 | 0.169 | 19.730 | 43,800,000 | 46.711 | 21,900,000 | 0.164 | 21,900,000 | 0.164 |
| 04/08/2025 | 0.157 | 19.230 | 16,352,000 | 47.405 | 8,176,000 | 0.154 | 8,176,000 | 0.154 |
| 01/08/2025 | 0.148 | 18.880 | 4,744,000 | 47.589 | 2,372,000 | 0.154 | 2,372,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |