18860 港交摩利六一沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.073 | 447.600 | 400,000 | 31.740 | 350,000 | 0.064 | 50,000 | 0.065 |
| 26/08/2025 | 0.065 | 455.400 | 550,000 | 31.488 | 170,000 | 0.064 | 370,000 | 0.067 |
| 25/08/2025 | 0.063 | 462.800 | 2,260,000 | 32.617 | 1,080,000 | 0.065 | 1,180,000 | 0.065 |
| 22/08/2025 | 0.077 | 448.000 | 1,800,000 | 31.322 | 1,350,000 | 0.078 | 450,000 | 0.078 |
| 21/08/2025 | 0.087 | 442.200 | 1,620,000 | 31.328 | 360,000 | 0.085 | 1,260,000 | 0.088 |
| 20/08/2025 | 0.090 | 441.200 | 7,980,000 | 31.803 | 3,960,000 | 0.098 | 3,910,000 | 0.099 |
| 19/08/2025 | 0.101 | 433.800 | 1,230,000 | 31.392 | 590,000 | 0.098 | 640,000 | 0.098 |
| 18/08/2025 | 0.095 | 439.600 | 3,160,000 | 31.912 | 2,030,000 | 0.094 | 1,130,000 | 0.093 |
| 15/08/2025 | 0.096 | 439.400 | 6,400,000 | 31.707 | 2,800,000 | 0.099 | 3,600,000 | 0.099 |
| 14/08/2025 | 0.097 | 439.200 | 200,000 | 31.697 | 50,000 | 0.099 | 150,000 | 0.101 |
| 13/08/2025 | 0.100 | 439.800 | 600,000 | 32.143 | 540,000 | 0.103 | 60,000 | 0.105 |
| 12/08/2025 | 0.115 | 430.000 | 5,400,000 | 31.513 | 2,700,000 | 0.117 | 2,700,000 | 0.117 |
| 11/08/2025 | 0.115 | 430.600 | 5,450,000 | 31.572 | 3,260,000 | 0.116 | 2,190,000 | 0.115 |
| 08/08/2025 | 0.122 | 427.400 | 3,060,000 | 31.327 | 900,000 | 0.120 | 2,160,000 | 0.120 |
| 07/08/2025 | 0.113 | 431.600 | 4,540,000 | 31.210 | 2,120,000 | 0.120 | 2,420,000 | 0.121 |
| 06/08/2025 | 0.129 | 428.400 | 20,000 | 32.185 | 10,000 | 0.134 | 10,000 | 0.135 |
| 05/08/2025 | 0.146 | 423.400 | 1,800,000 | 32.739 | 900,000 | 0.145 | 900,000 | 0.143 |
| 04/08/2025 | 0.154 | 421.000 | 8,260,000 | 32.891 | 4,120,000 | 0.157 | 4,120,000 | 0.159 |
| 01/08/2025 | 0.175 | 417.000 | 780,000 | 33.787 | 390,000 | 0.171 | 390,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |