18857 港交摩利六二購Ｂ (认购证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.144 | 455.400 | 940,000 | 38.822 | 370,000 | 0.145 | 570,000 | 0.149 |
| 25/08/2025 | 0.159 | 462.800 | 710,000 | 38.346 | 150,000 | 0.158 | 560,000 | 0.162 |
| 22/08/2025 | 0.132 | 448.000 | 40,000 | 38.896 | 20,000 | 0.130 | 20,000 | 0.132 |
| 21/08/2025 | 0.126 | 442.200 | 260,000 | 39.547 | 130,000 | 0.131 | 130,000 | 0.130 |
| 20/08/2025 | 0.121 | 441.200 | 80,000 | 38.681 | 40,000 | 0.109 | 40,000 | 0.111 |
| 19/08/2025 | 0.116 | 433.800 | 0 | 39.793 | ||||
| 18/08/2025 | 0.129 | 439.600 | 100,000 | 39.768 | 50,000 | 0.126 | 50,000 | 0.126 |
| 15/08/2025 | 0.127 | 439.400 | 20,000 | 39.229 | 10,000 | 0.121 | 10,000 | 0.122 |
| 14/08/2025 | 0.129 | 439.200 | 40,000 | 39.389 | 20,000 | 0.126 | 20,000 | 0.127 |
| 13/08/2025 | 0.132 | 439.800 | 240,000 | 39.463 | 120,000 | 0.132 | 120,000 | 0.133 |
| 12/08/2025 | 0.111 | 430.000 | 20,000 | 39.304 | 10,000 | 0.111 | 10,000 | 0.110 |
| 11/08/2025 | 0.117 | 430.600 | 60,000 | 39.773 | 30,000 | 0.117 | 30,000 | 0.116 |
| 08/08/2025 | 0.115 | 427.400 | 240,000 | 39.958 | 120,000 | 0.118 | 120,000 | 0.117 |
| 07/08/2025 | 431.600 | 0 | ||||||
| 06/08/2025 | 428.400 | 0 | ||||||
| 05/08/2025 | 423.400 | 0 | ||||||
| 04/08/2025 | 421.000 | 0 | ||||||
| 01/08/2025 | 417.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |