18854 中銀摩通五乙購Ｂ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.037 | 39.520 | 0 | 29.181 | ||||
| 13/11/2025 | 0.041 | 39.700 | 0 | 28.833 | ||||
| 12/11/2025 | 0.040 | 39.500 | 10,000 | 30.978 | 10,000 | 0.040 | ||
| 11/11/2025 | 0.036 | 39.070 | 0 | 30.122 | ||||
| 10/11/2025 | 0.036 | 38.810 | 0 | 31.128 | ||||
| 07/11/2025 | 0.033 | 38.410 | 0 | 31.083 | ||||
| 06/11/2025 | 0.034 | 38.550 | 0 | 30.288 | ||||
| 05/11/2025 | 0.030 | 37.890 | 0 | 31.941 | ||||
| 04/11/2025 | 0.032 | 38.310 | 0 | 30.117 | ||||
| 03/11/2025 | 0.033 | 38.410 | 0 | 29.577 | ||||
| 31/10/2025 | 0.031 | 37.890 | 0 | 30.443 | ||||
| 30/10/2025 | 0.036 | 37.890 | 0 | 30.232 | ||||
| 28/10/2025 | 0.051 | 38.190 | 0 | 32.008 | ||||
| 27/10/2025 | 0.047 | 37.690 | 0 | 33.158 | ||||
| 24/10/2025 | 0.049 | 37.690 | 0 | 32.689 | ||||
| 23/10/2025 | 0.037 | 36.770 | 10,000 | 33.444 | 5,000 | 0.039 | 5,000 | 0.037 |
| 22/10/2025 | 0.037 | 36.710 | 0 | 33.401 | ||||
| 21/10/2025 | 0.036 | 36.550 | 0 | 33.528 | ||||
| 20/10/2025 | 0.035 | 36.270 | 0 | 34.147 | ||||
| 17/10/2025 | 0.033 | 35.810 | 0 | 34.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |