18854 中銀摩通五乙購Ｂ (认购证)
按盘价 
0.119 +0.020 (+20.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.099 | 37.280 | 0 | 35.382 | ||||
| 04/09/2025 | 0.091 | 36.900 | 320,000 | 35.442 | 170,000 | 0.092 | 150,000 | 0.091 |
| 03/09/2025 | 0.095 | 37.140 | 1,085,000 | 34.956 | 545,000 | 0.100 | 540,000 | 0.098 |
| 02/09/2025 | 0.097 | 37.020 | 2,340,000 | 35.691 | 1,000,000 | 0.097 | 1,210,000 | 0.096 |
| 01/09/2025 | 0.110 | 37.580 | 5,740,000 | 35.233 | 2,985,000 | 0.111 | 2,675,000 | 0.112 |
| 29/08/2025 | 0.063 | 35.220 | 820,000 | 35.836 | 410,000 | 0.065 | 410,000 | 0.065 |
| 28/08/2025 | 0.082 | 36.200 | 500,000 | 35.524 | 250,000 | 0.079 | 250,000 | 0.079 |
| 27/08/2025 | 0.080 | 35.940 | 400,000 | 35.985 | 50,000 | 0.082 | 350,000 | 0.081 |
| 26/08/2025 | 0.090 | 36.340 | 780,000 | 36.504 | 410,000 | 0.092 | 370,000 | 0.095 |
| 25/08/2025 | 0.101 | 36.800 | 590,000 | 36.327 | 250,000 | 0.100 | 340,000 | 0.101 |
| 22/08/2025 | 0.104 | 36.820 | 22,020,000 | 36.226 | 10,980,000 | 0.104 | 11,040,000 | 0.104 |
| 21/08/2025 | 0.110 | 37.040 | 0 | 36.112 | ||||
| 20/08/2025 | 0.109 | 36.840 | 1,300,000 | 36.577 | 650,000 | 0.105 | 650,000 | 0.105 |
| 19/08/2025 | 0.094 | 36.220 | 0 | 36.476 | ||||
| 18/08/2025 | 0.094 | 36.020 | 100,000 | 37.059 | 50,000 | 0.092 | 50,000 | 0.092 |
| 15/08/2025 | 0.095 | 36.160 | 46,000,000 | 36.245 | 23,000,000 | 0.097 | 23,000,000 | 0.097 |
| 14/08/2025 | 0.103 | 36.420 | 48,505,000 | 36.355 | 24,250,000 | 0.102 | 24,255,000 | 0.102 |
| 13/08/2025 | 0.134 | 37.640 | 0 | 35.890 | ||||
| 12/08/2025 | 0.130 | 37.480 | 0 | 35.871 | ||||
| 11/08/2025 | 0.120 | 37.000 | 2,600,000 | 36.208 | 1,300,000 | 0.118 | 1,300,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |