18850 泡瑪星展五甲購Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.310 | 320.400 | 3,140,000 | 73.485 | 1,500,000 | 0.292 | 1,560,000 | 0.291 |
| 21/08/2025 | 0.300 | 319.800 | 8,420,000 | 71.957 | 4,320,000 | 0.301 | 3,940,000 | 0.301 |
| 20/08/2025 | 0.290 | 316.000 | 61,320,000 | 72.492 | 30,800,000 | 0.218 | 29,980,000 | 0.215 |
| 19/08/2025 | 0.173 | 280.800 | 136,300,000 | 73.644 | 67,720,000 | 0.165 | 68,220,000 | 0.165 |
| 18/08/2025 | 0.188 | 284.800 | 131,360,000 | 73.764 | 65,580,000 | 0.166 | 65,440,000 | 0.166 |
| 15/08/2025 | 0.158 | 271.400 | 117,760,000 | 74.679 | 58,580,000 | 0.158 | 59,140,000 | 0.158 |
| 14/08/2025 | 0.162 | 272.400 | 103,580,000 | 74.547 | 51,520,000 | 0.159 | 51,840,000 | 0.158 |
| 13/08/2025 | 0.153 | 268.000 | 3,900,000 | 74.891 | 1,680,000 | 0.157 | 2,100,000 | 0.156 |
| 12/08/2025 | 0.150 | 266.000 | 119,660,000 | 75.082 | 59,780,000 | 0.147 | 59,880,000 | 0.147 |
| 11/08/2025 | 0.164 | 271.200 | 98,460,000 | 74.600 | 49,260,000 | 0.175 | 49,200,000 | 0.175 |
| 08/08/2025 | 0.195 | 278.000 | 5,040,000 | 75.521 | 2,520,000 | 0.212 | 2,520,000 | 0.212 |
| 07/08/2025 | 0.205 | 278.800 | 55,960,000 | 76.518 | 27,980,000 | 0.231 | 27,980,000 | 0.230 |
| 06/08/2025 | 0.202 | 277.000 | 107,880,000 | 76.723 | 53,860,000 | 0.172 | 53,960,000 | 0.171 |
| 05/08/2025 | 0.150 | 256.800 | 3,760,000 | 77.904 | 1,880,000 | 0.145 | 1,880,000 | 0.143 |
| 04/08/2025 | 0.139 | 251.000 | 115,640,000 | 78.476 | 57,820,000 | 0.132 | 57,820,000 | 0.132 |
| 01/08/2025 | 0.132 | 243.200 | 85,640,000 | 80.280 | 42,820,000 | 0.141 | 42,820,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |